National Bank of the Republic of North Macedonia USD rates in 2003

Average 1 USD = 54.303 MKD

The mean of all 365 publications in 2003, ranging from 49.038 to 58.857 MKD.

Every rate of 2003

1 USD in MKD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	49.050
Tue, 30 Dec 2003	49.038
Mon, 29 Dec 2003	49.210
Sun, 28 Dec 2003	49.210
Sat, 27 Dec 2003	49.210
Fri, 26 Dec 2003	49.209
Thu, 25 Dec 2003	49.402
Wed, 24 Dec 2003	49.460
Tue, 23 Dec 2003	49.295
Mon, 22 Dec 2003	49.354
Sun, 21 Dec 2003	49.354
Sat, 20 Dec 2003	49.354
Fri, 19 Dec 2003	49.416
Thu, 18 Dec 2003	49.683
Wed, 17 Dec 2003	49.674
Tue, 16 Dec 2003	50.116
Mon, 15 Dec 2003	50.019
Sun, 14 Dec 2003	50.019
Sat, 13 Dec 2003	50.019
Fri, 12 Dec 2003	50.294
Thu, 11 Dec 2003	50.078
Wed, 10 Dec 2003	50.003
Tue, 9 Dec 2003	50.166
Mon, 8 Dec 2003	50.709
Sun, 7 Dec 2003	50.709
Sat, 6 Dec 2003	50.709
Fri, 5 Dec 2003	50.765
Thu, 4 Dec 2003	50.644
Wed, 3 Dec 2003	51.182
Tue, 2 Dec 2003	50.988
Mon, 1 Dec 2003	51.097
Sun, 30 Nov 2003	51.097
Sat, 29 Nov 2003	51.097
Fri, 28 Nov 2003	51.493
Thu, 27 Nov 2003	51.843
Wed, 26 Nov 2003	52.088
Tue, 25 Nov 2003	51.846
Mon, 24 Nov 2003	51.507
Sun, 23 Nov 2003	51.507
Sat, 22 Nov 2003	51.507
Fri, 21 Nov 2003	51.457
Thu, 20 Nov 2003	51.450
Wed, 19 Nov 2003	52.014
Tue, 18 Nov 2003	51.922
Mon, 17 Nov 2003	52.059
Sun, 16 Nov 2003	52.059
Sat, 15 Nov 2003	52.059
Fri, 14 Nov 2003	52.450
Thu, 13 Nov 2003	52.819
Wed, 12 Nov 2003	53.260
Tue, 11 Nov 2003	53.333
Mon, 10 Nov 2003	53.626
Sun, 9 Nov 2003	53.626
Sat, 8 Nov 2003	53.626
Fri, 7 Nov 2003	53.497
Thu, 6 Nov 2003	53.338
Wed, 5 Nov 2003	53.409
Tue, 4 Nov 2003	52.847
Mon, 3 Nov 2003	52.688
Sun, 2 Nov 2003	52.688
Sat, 1 Nov 2003	52.688
Fri, 31 Oct 2003	52.180
Thu, 30 Oct 2003	52.399
Wed, 29 Oct 2003	52.419
Tue, 28 Oct 2003	52.115
Mon, 27 Oct 2003	51.993
Sun, 26 Oct 2003	51.993
Sat, 25 Oct 2003	51.993
Fri, 24 Oct 2003	51.965
Thu, 23 Oct 2003	52.353
Wed, 22 Oct 2003	52.644
Tue, 21 Oct 2003	52.639
Mon, 20 Oct 2003	52.822
Sun, 19 Oct 2003	52.822
Sat, 18 Oct 2003	52.822
Fri, 17 Oct 2003	52.690
Thu, 16 Oct 2003	52.417
Wed, 15 Oct 2003	52.574
Tue, 14 Oct 2003	52.373
Mon, 13 Oct 2003	51.929
Sun, 12 Oct 2003	51.929
Sat, 11 Oct 2003	51.929
Fri, 10 Oct 2003	51.929
Thu, 9 Oct 2003	51.945
Wed, 8 Oct 2003	51.997
Tue, 7 Oct 2003	52.845
Mon, 6 Oct 2003	52.360
Sun, 5 Oct 2003	52.360
Sat, 4 Oct 2003	52.360
Fri, 3 Oct 2003	52.337
Thu, 2 Oct 2003	52.420
Wed, 1 Oct 2003	52.534
Tue, 30 Sep 2003	53.591
Mon, 29 Sep 2003	53.247
Sun, 28 Sep 2003	53.247
Sat, 27 Sep 2003	53.247
Fri, 26 Sep 2003	53.223
Thu, 25 Sep 2003	53.376
Wed, 24 Sep 2003	53.388
Tue, 23 Sep 2003	53.369
Mon, 22 Sep 2003	54.102
Sun, 21 Sep 2003	54.102
Sat, 20 Sep 2003	54.102
Fri, 19 Sep 2003	54.193
Thu, 18 Sep 2003	54.554
Wed, 17 Sep 2003	54.443
Tue, 16 Sep 2003	54.231
Mon, 15 Sep 2003	54.776
Sun, 14 Sep 2003	54.776
Sat, 13 Sep 2003	54.776
Fri, 12 Sep 2003	54.559
Thu, 11 Sep 2003	54.857
Wed, 10 Sep 2003	54.955
Tue, 9 Sep 2003	56.025
Mon, 8 Sep 2003	56.025
Sun, 7 Sep 2003	56.025
Sat, 6 Sep 2003	56.025
Fri, 5 Sep 2003	56.570
Thu, 4 Sep 2003	56.761
Wed, 3 Sep 2003	56.415
Tue, 2 Sep 2003	55.821
Mon, 1 Sep 2003	56.018
Sun, 31 Aug 2003	56.018
Sat, 30 Aug 2003	56.018
Fri, 29 Aug 2003	56.533
Thu, 28 Aug 2003	56.119
Wed, 27 Aug 2003	56.586
Tue, 26 Aug 2003	56.203
Mon, 25 Aug 2003	56.179
Sun, 24 Aug 2003	56.179
Sat, 23 Aug 2003	56.179
Fri, 22 Aug 2003	55.586
Thu, 21 Aug 2003	55.089
Wed, 20 Aug 2003	55.292
Tue, 19 Aug 2003	54.678
Mon, 18 Aug 2003	54.391
Sun, 17 Aug 2003	54.391
Sat, 16 Aug 2003	54.391
Fri, 15 Aug 2003	54.280
Thu, 14 Aug 2003	54.247
Wed, 13 Aug 2003	54.105
Tue, 12 Aug 2003	54.163
Mon, 11 Aug 2003	54.023
Sun, 10 Aug 2003	54.023
Sat, 9 Aug 2003	54.023
Fri, 8 Aug 2003	53.882
Thu, 7 Aug 2003	53.711
Wed, 6 Aug 2003	54.002
Tue, 5 Aug 2003	54.155
Mon, 4 Aug 2003	54.835
Sun, 3 Aug 2003	54.835
Sat, 2 Aug 2003	54.835
Fri, 1 Aug 2003	54.095
Thu, 31 Jul 2003	53.627
Wed, 30 Jul 2003	53.418
Tue, 29 Jul 2003	53.298
Mon, 28 Jul 2003	53.362
Sun, 27 Jul 2003	53.362
Sat, 26 Jul 2003	53.362
Fri, 25 Jul 2003	53.409
Thu, 24 Jul 2003	53.733
Wed, 23 Jul 2003	53.993
Tue, 22 Jul 2003	54.283
Mon, 21 Jul 2003	54.624
Sun, 20 Jul 2003	54.624
Sat, 19 Jul 2003	54.624
Fri, 18 Jul 2003	54.489
Thu, 17 Jul 2003	54.944
Wed, 16 Jul 2003	54.053
Tue, 15 Jul 2003	54.177
Mon, 14 Jul 2003	54.108
Sun, 13 Jul 2003	54.108
Sat, 12 Jul 2003	54.108
Fri, 11 Jul 2003	54.016
Thu, 10 Jul 2003	53.892
Wed, 9 Jul 2003	54.112
Tue, 8 Jul 2003	53.916
Mon, 7 Jul 2003	53.431
Sun, 6 Jul 2003	53.431
Sat, 5 Jul 2003	53.431
Fri, 4 Jul 2003	53.466
Thu, 3 Jul 2003	53.126
Wed, 2 Jul 2003	53.083
Tue, 1 Jul 2003	53.636
Mon, 30 Jun 2003	53.695
Sun, 29 Jun 2003	53.695
Sat, 28 Jun 2003	53.695
Fri, 27 Jun 2003	53.608
Thu, 26 Jun 2003	53.052
Wed, 25 Jun 2003	52.996
Tue, 24 Jun 2003	53.141
Mon, 23 Jun 2003	52.586
Sun, 22 Jun 2003	52.586
Sat, 21 Jun 2003	52.586
Fri, 20 Jun 2003	52.604
Thu, 19 Jun 2003	52.444
Wed, 18 Jun 2003	52.008
Tue, 17 Jun 2003	51.683
Mon, 16 Jun 2003	52.226
Sun, 15 Jun 2003	52.226
Sat, 14 Jun 2003	52.226
Fri, 13 Jun 2003	52.318
Thu, 12 Jun 2003	52.271
Wed, 11 Jun 2003	52.466
Tue, 10 Jun 2003	52.334
Mon, 9 Jun 2003	51.867
Sun, 8 Jun 2003	51.867
Sat, 7 Jun 2003	51.867
Fri, 6 Jun 2003	52.125
Thu, 5 Jun 2003	52.513
Wed, 4 Jun 2003	52.263
Tue, 3 Jun 2003	52.584
Mon, 2 Jun 2003	51.924
Sun, 1 Jun 2003	51.924
Sat, 31 May 2003	51.924
Fri, 30 May 2003	52.195
Thu, 29 May 2003	52.214
Wed, 28 May 2003	51.540
Tue, 27 May 2003	51.928
Mon, 26 May 2003	52.004
Sun, 25 May 2003	52.004
Sat, 24 May 2003	52.004
Fri, 23 May 2003	52.229
Thu, 22 May 2003	52.437
Wed, 21 May 2003	52.646
Tue, 20 May 2003	52.452
Mon, 19 May 2003	53.340
Sun, 18 May 2003	53.340
Sat, 17 May 2003	53.340
Fri, 16 May 2003	53.439
Thu, 15 May 2003	53.305
Wed, 14 May 2003	53.189
Tue, 13 May 2003	52.880
Mon, 12 May 2003	53.457
Sun, 11 May 2003	53.457
Sat, 10 May 2003	53.457
Fri, 9 May 2003	53.651
Thu, 8 May 2003	53.682
Wed, 7 May 2003	54.089
Tue, 6 May 2003	54.619
Mon, 5 May 2003	55.057
Sun, 4 May 2003	55.057
Sat, 3 May 2003	55.057
Fri, 2 May 2003	55.057
Thu, 1 May 2003	55.057
Wed, 30 Apr 2003	55.854
Tue, 29 Apr 2003	55.796
Mon, 28 Apr 2003	55.796
Sun, 27 Apr 2003	55.796
Sat, 26 Apr 2003	55.796
Fri, 25 Apr 2003	55.618
Thu, 24 Apr 2003	55.842
Wed, 23 Apr 2003	55.841
Tue, 22 Apr 2003	56.219
Mon, 21 Apr 2003	56.265
Sun, 20 Apr 2003	56.265
Sat, 19 Apr 2003	56.265
Fri, 18 Apr 2003	56.005
Thu, 17 Apr 2003	56.547
Wed, 16 Apr 2003	56.831
Tue, 15 Apr 2003	57.050
Mon, 14 Apr 2003	57.088
Sun, 13 Apr 2003	57.088
Sat, 12 Apr 2003	57.088
Fri, 11 Apr 2003	56.761
Thu, 10 Apr 2003	57.029
Wed, 9 Apr 2003	57.464
Tue, 8 Apr 2003	57.865
Mon, 7 Apr 2003	57.168
Sun, 6 Apr 2003	57.168
Sat, 5 Apr 2003	57.168
Fri, 4 Apr 2003	57.135
Thu, 3 Apr 2003	56.573
Wed, 2 Apr 2003	56.238
Tue, 1 Apr 2003	56.165
Mon, 31 Mar 2003	57.062
Sun, 30 Mar 2003	57.062
Sat, 29 Mar 2003	57.062
Fri, 28 Mar 2003	57.128
Thu, 27 Mar 2003	57.502
Wed, 26 Mar 2003	57.293
Tue, 25 Mar 2003	57.692
Mon, 24 Mar 2003	57.913
Sun, 23 Mar 2003	57.913
Sat, 22 Mar 2003	57.913
Fri, 21 Mar 2003	57.911
Thu, 20 Mar 2003	57.950
Wed, 19 Mar 2003	57.915
Tue, 18 Mar 2003	56.820
Mon, 17 Mar 2003	56.973
Sun, 16 Mar 2003	56.973
Sat, 15 Mar 2003	56.973
Fri, 14 Mar 2003	56.374
Thu, 13 Mar 2003	55.621
Wed, 12 Mar 2003	55.300
Tue, 11 Mar 2003	55.656
Mon, 10 Mar 2003	55.684
Sun, 9 Mar 2003	55.684
Sat, 8 Mar 2003	55.684
Fri, 7 Mar 2003	55.978
Thu, 6 Mar 2003	55.940
Wed, 5 Mar 2003	56.141
Tue, 4 Mar 2003	56.755
Mon, 3 Mar 2003	56.918
Sun, 2 Mar 2003	56.918
Sat, 1 Mar 2003	56.918
Fri, 28 Feb 2003	56.768
Thu, 27 Feb 2003	57.042
Wed, 26 Feb 2003	56.955
Tue, 25 Feb 2003	57.255
Mon, 24 Feb 2003	56.736
Sun, 23 Feb 2003	56.736
Sat, 22 Feb 2003	56.736
Fri, 21 Feb 2003	57.108
Thu, 20 Feb 2003	57.106
Wed, 19 Feb 2003	57.235
Tue, 18 Feb 2003	57.361
Mon, 17 Feb 2003	56.921
Sun, 16 Feb 2003	56.921
Sat, 15 Feb 2003	56.921
Fri, 14 Feb 2003	57.134
Thu, 13 Feb 2003	57.371
Wed, 12 Feb 2003	57.621
Tue, 11 Feb 2003	56.877
Mon, 10 Feb 2003	57.179
Sun, 9 Feb 2003	57.179
Sat, 8 Feb 2003	57.179
Fri, 7 Feb 2003	57.029
Thu, 6 Feb 2003	56.483
Wed, 5 Feb 2003	56.994
Tue, 4 Feb 2003	57.500
Mon, 3 Feb 2003	57.037
Sun, 2 Feb 2003	57.037
Sat, 1 Feb 2003	57.037
Fri, 31 Jan 2003	56.850
Thu, 30 Jan 2003	56.221
Wed, 29 Jan 2003	56.531
Tue, 28 Jan 2003	56.207
Mon, 27 Jan 2003	56.654
Sun, 26 Jan 2003	56.654
Sat, 25 Jan 2003	56.654
Fri, 24 Jan 2003	56.795
Thu, 23 Jan 2003	57.000
Wed, 22 Jan 2003	57.346
Tue, 21 Jan 2003	57.345
Mon, 20 Jan 2003	57.349
Sun, 19 Jan 2003	57.349
Sat, 18 Jan 2003	57.349
Fri, 17 Jan 2003	57.825
Thu, 16 Jan 2003	58.032
Wed, 15 Jan 2003	57.751
Tue, 14 Jan 2003	57.903
Mon, 13 Jan 2003	58.154
Sun, 12 Jan 2003	58.154
Sat, 11 Jan 2003	58.154
Fri, 10 Jan 2003	58.131
Thu, 9 Jan 2003	58.857
Wed, 8 Jan 2003	58.233
Tue, 7 Jan 2003	58.233
Mon, 6 Jan 2003	58.770
Sun, 5 Jan 2003	58.770
Sat, 4 Jan 2003	58.770
Fri, 3 Jan 2003	58.236
Thu, 2 Jan 2003	58.236
Wed, 1 Jan 2003	58.236

Monthly averages

January		57.637
February		57.052
March		56.827
April		56.526
May		53.229
June		52.513
July		53.847
August		54.937
September		54.693
October		52.325
November		52.363
December		49.917

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the USD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbrm -d currencies=USD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"