National Bank of Ukraine EGP rates in 1997

Average 1 EGP = 0.54803 UAH

The mean of all 361 publications in 1997, ranging from 0.52020 to 0.55790 UAH.

Every rate of 1997

1 EGP in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	0.55790
Tue, 30 Dec 1997	0.55750
Mon, 29 Dec 1997	0.55720
Sun, 28 Dec 1997	0.55720
Sat, 27 Dec 1997	0.55720
Fri, 26 Dec 1997	0.55720
Thu, 25 Dec 1997	0.55720
Wed, 24 Dec 1997	0.55720
Tue, 23 Dec 1997	0.55720
Mon, 22 Dec 1997	0.55720
Sun, 21 Dec 1997	0.55720
Sat, 20 Dec 1997	0.55720
Fri, 19 Dec 1997	0.55720
Thu, 18 Dec 1997	0.55690
Wed, 17 Dec 1997	0.55690
Tue, 16 Dec 1997	0.55690
Mon, 15 Dec 1997	0.55660
Sun, 14 Dec 1997	0.55660
Sat, 13 Dec 1997	0.55660
Fri, 12 Dec 1997	0.55660
Thu, 11 Dec 1997	0.55660
Wed, 10 Dec 1997	0.55660
Tue, 9 Dec 1997	0.55730
Mon, 8 Dec 1997	0.55730
Sun, 7 Dec 1997	0.55730
Sat, 6 Dec 1997	0.55730
Fri, 5 Dec 1997	0.55730
Thu, 4 Dec 1997	0.55670
Wed, 3 Dec 1997	0.55610
Tue, 2 Dec 1997	0.55490
Mon, 1 Dec 1997	0.55460
Sun, 30 Nov 1997	0.55460
Sat, 29 Nov 1997	0.55460
Fri, 28 Nov 1997	0.55430
Thu, 27 Nov 1997	0.55430
Wed, 26 Nov 1997	0.55370
Tue, 25 Nov 1997	0.55480
Mon, 24 Nov 1997	0.55420
Sun, 23 Nov 1997	0.55420
Sat, 22 Nov 1997	0.55420
Fri, 21 Nov 1997	0.55420
Thu, 20 Nov 1997	0.55420
Wed, 19 Nov 1997	0.55300
Tue, 18 Nov 1997	0.55270
Mon, 17 Nov 1997	0.55180
Sun, 16 Nov 1997	0.55180
Sat, 15 Nov 1997	0.55180
Fri, 14 Nov 1997	0.55180
Thu, 13 Nov 1997	0.55180
Wed, 12 Nov 1997	0.55190
Fri, 7 Nov 1997	0.55190
Thu, 6 Nov 1997	0.55190
Wed, 5 Nov 1997	0.55190
Tue, 4 Nov 1997	0.55150
Mon, 3 Nov 1997	0.55150
Sun, 2 Nov 1997	0.55150
Sat, 1 Nov 1997	0.55150
Fri, 31 Oct 1997	0.55150
Thu, 30 Oct 1997	0.55150
Wed, 29 Oct 1997	0.55160
Tue, 28 Oct 1997	0.55160
Mon, 27 Oct 1997	0.55100
Sun, 26 Oct 1997	0.55100
Sat, 25 Oct 1997	0.55100
Fri, 24 Oct 1997	0.55070
Thu, 23 Oct 1997	0.55070
Wed, 22 Oct 1997	0.55070
Tue, 21 Oct 1997	0.55060
Mon, 20 Oct 1997	0.55030
Sun, 19 Oct 1997	0.55030
Sat, 18 Oct 1997	0.55030
Fri, 17 Oct 1997	0.55030
Thu, 16 Oct 1997	0.55030
Wed, 15 Oct 1997	0.55000
Tue, 14 Oct 1997	0.55000
Mon, 13 Oct 1997	0.55000
Sun, 12 Oct 1997	0.55000
Sat, 11 Oct 1997	0.55000
Fri, 10 Oct 1997	0.55000
Thu, 9 Oct 1997	0.55020
Wed, 8 Oct 1997	0.55020
Tue, 7 Oct 1997	0.55020
Mon, 6 Oct 1997	0.55020
Sun, 5 Oct 1997	0.55020
Sat, 4 Oct 1997	0.55020
Fri, 3 Oct 1997	0.55020
Thu, 2 Oct 1997	0.55020
Wed, 1 Oct 1997	0.54940
Tue, 30 Sep 1997	0.54940
Mon, 29 Sep 1997	0.54880
Sun, 28 Sep 1997	0.54880
Sat, 27 Sep 1997	0.54880
Fri, 26 Sep 1997	0.54850
Thu, 25 Sep 1997	0.54850
Wed, 24 Sep 1997	0.54850
Tue, 23 Sep 1997	0.54760
Mon, 22 Sep 1997	0.54760
Sun, 21 Sep 1997	0.54760
Sat, 20 Sep 1997	0.54760
Fri, 19 Sep 1997	0.54760
Thu, 18 Sep 1997	0.54760
Wed, 17 Sep 1997	0.54760
Tue, 16 Sep 1997	0.54700
Mon, 15 Sep 1997	0.54700
Sun, 14 Sep 1997	0.54700
Sat, 13 Sep 1997	0.54700
Fri, 12 Sep 1997	0.54670
Thu, 11 Sep 1997	0.54680
Wed, 10 Sep 1997	0.54680
Tue, 9 Sep 1997	0.54680
Mon, 8 Sep 1997	0.54680
Sun, 7 Sep 1997	0.54680
Sat, 6 Sep 1997	0.54680
Fri, 5 Sep 1997	0.54680
Thu, 4 Sep 1997	0.54680
Wed, 3 Sep 1997	0.54710
Tue, 2 Sep 1997	0.54680
Mon, 1 Sep 1997	0.54680
Sun, 31 Aug 1997	0.54680
Sat, 30 Aug 1997	0.54680
Fri, 29 Aug 1997	0.54680
Thu, 28 Aug 1997	0.54620
Wed, 27 Aug 1997	0.54660
Tue, 26 Aug 1997	0.54660
Mon, 25 Aug 1997	0.54660
Sun, 24 Aug 1997	0.54660
Sat, 23 Aug 1997	0.54660
Fri, 22 Aug 1997	0.54660
Thu, 21 Aug 1997	0.54660
Wed, 20 Aug 1997	0.54670
Tue, 19 Aug 1997	0.54670
Mon, 18 Aug 1997	0.54670
Sun, 17 Aug 1997	0.54670
Sat, 16 Aug 1997	0.54670
Fri, 15 Aug 1997	0.54670
Thu, 14 Aug 1997	0.54670
Wed, 13 Aug 1997	0.54660
Tue, 12 Aug 1997	0.54720
Mon, 11 Aug 1997	0.54720
Sun, 10 Aug 1997	0.54720
Sat, 9 Aug 1997	0.54720
Fri, 8 Aug 1997	0.54710
Thu, 7 Aug 1997	0.54710
Wed, 6 Aug 1997	0.54710
Tue, 5 Aug 1997	0.54710
Mon, 4 Aug 1997	0.54710
Sun, 3 Aug 1997	0.54710
Sat, 2 Aug 1997	0.54710
Fri, 1 Aug 1997	0.54710
Thu, 31 Jul 1997	0.54710
Wed, 30 Jul 1997	0.54710
Tue, 29 Jul 1997	0.54760
Mon, 28 Jul 1997	0.54760
Sun, 27 Jul 1997	0.54760
Sat, 26 Jul 1997	0.54760
Fri, 25 Jul 1997	0.54760
Thu, 24 Jul 1997	0.54760
Wed, 23 Jul 1997	0.54730
Tue, 22 Jul 1997	0.54730
Mon, 21 Jul 1997	0.54730
Sun, 20 Jul 1997	0.54730
Sat, 19 Jul 1997	0.54730
Fri, 18 Jul 1997	0.54730
Thu, 17 Jul 1997	0.54730
Wed, 16 Jul 1997	0.54730
Tue, 15 Jul 1997	0.54720
Mon, 14 Jul 1997	0.54720
Sun, 13 Jul 1997	0.54720
Sat, 12 Jul 1997	0.54720
Fri, 11 Jul 1997	0.54720
Thu, 10 Jul 1997	0.54720
Wed, 9 Jul 1997	0.54720
Tue, 8 Jul 1997	0.54690
Mon, 7 Jul 1997	0.54690
Sun, 6 Jul 1997	0.54690
Sat, 5 Jul 1997	0.54690
Fri, 4 Jul 1997	0.54690
Thu, 3 Jul 1997	0.54690
Wed, 2 Jul 1997	0.54690
Tue, 1 Jul 1997	0.54690
Mon, 30 Jun 1997	0.54690
Sun, 29 Jun 1997	0.54690
Sat, 28 Jun 1997	0.54690
Fri, 27 Jun 1997	0.54690
Thu, 26 Jun 1997	0.54690
Wed, 25 Jun 1997	0.54690
Tue, 24 Jun 1997	0.54690
Mon, 23 Jun 1997	0.54690
Sun, 22 Jun 1997	0.54690
Sat, 21 Jun 1997	0.54690
Fri, 20 Jun 1997	0.54690
Thu, 19 Jun 1997	0.54690
Wed, 18 Jun 1997	0.54690
Tue, 17 Jun 1997	0.54690
Mon, 16 Jun 1997	0.54690
Sun, 15 Jun 1997	0.54690
Sat, 14 Jun 1997	0.54690
Fri, 13 Jun 1997	0.54640
Thu, 12 Jun 1997	0.54720
Wed, 11 Jun 1997	0.54720
Tue, 10 Jun 1997	0.54750
Mon, 9 Jun 1997	0.54750
Sun, 8 Jun 1997	0.54750
Sat, 7 Jun 1997	0.54750
Fri, 6 Jun 1997	0.54750
Thu, 5 Jun 1997	0.54750
Wed, 4 Jun 1997	0.54750
Tue, 3 Jun 1997	0.54780
Mon, 2 Jun 1997	0.54780
Sun, 1 Jun 1997	0.54780
Sat, 31 May 1997	0.54780
Fri, 30 May 1997	0.54780
Thu, 29 May 1997	0.54810
Wed, 28 May 1997	0.54580
Tue, 27 May 1997	0.54550
Mon, 26 May 1997	0.54550
Sun, 25 May 1997	0.54550
Sat, 24 May 1997	0.54550
Fri, 23 May 1997	0.54550
Thu, 22 May 1997	0.54550
Wed, 21 May 1997	0.54430
Tue, 20 May 1997	0.54460
Mon, 19 May 1997	0.54460
Sun, 18 May 1997	0.54460
Sat, 17 May 1997	0.54550
Fri, 16 May 1997	0.54490
Thu, 15 May 1997	0.54340
Wed, 14 May 1997	0.54280
Tue, 13 May 1997	0.54280
Mon, 12 May 1997	0.53690
Sun, 11 May 1997	0.53690
Sat, 10 May 1997	0.53690
Fri, 9 May 1997	0.53690
Thu, 8 May 1997	0.53490
Wed, 7 May 1997	0.53550
Tue, 6 May 1997	0.53670
Mon, 5 May 1997	0.54260
Sun, 4 May 1997	0.54260
Sat, 3 May 1997	0.54260
Fri, 2 May 1997	0.54260
Thu, 1 May 1997	0.54260
Wed, 30 Apr 1997	0.54260
Tue, 29 Apr 1997	0.54260
Mon, 28 Apr 1997	0.54260
Sun, 27 Apr 1997	0.54260
Sat, 26 Apr 1997	0.54260
Fri, 25 Apr 1997	0.54320
Thu, 24 Apr 1997	0.54350
Wed, 23 Apr 1997	0.54200
Tue, 22 Apr 1997	0.54140
Mon, 21 Apr 1997	0.54140
Sun, 20 Apr 1997	0.54140
Sat, 19 Apr 1997	0.54200
Fri, 18 Apr 1997	0.54370
Thu, 17 Apr 1997	0.54370
Wed, 16 Apr 1997	0.54380
Tue, 15 Apr 1997	0.54380
Mon, 14 Apr 1997	0.54380
Sun, 13 Apr 1997	0.54380
Sat, 12 Apr 1997	0.54380
Fri, 11 Apr 1997	0.54410
Thu, 10 Apr 1997	0.54500
Wed, 9 Apr 1997	0.54500
Tue, 8 Apr 1997	0.54860
Mon, 7 Apr 1997	0.54860
Sun, 6 Apr 1997	0.54860
Sat, 5 Apr 1997	0.54860
Fri, 4 Apr 1997	0.54860
Thu, 3 Apr 1997	0.54860
Wed, 2 Apr 1997	0.54500
Tue, 1 Apr 1997	0.54450
Mon, 31 Mar 1997	0.54500
Sun, 30 Mar 1997	0.54500
Sat, 29 Mar 1997	0.54500
Fri, 28 Mar 1997	0.54360
Thu, 27 Mar 1997	0.54370
Wed, 26 Mar 1997	0.54400
Tue, 25 Mar 1997	0.54460
Mon, 24 Mar 1997	0.54290
Sun, 23 Mar 1997	0.54290
Sat, 22 Mar 1997	0.54290
Fri, 21 Mar 1997	0.54050
Thu, 20 Mar 1997	0.54020
Wed, 19 Mar 1997	0.54040
Tue, 18 Mar 1997	0.54010
Mon, 17 Mar 1997	0.53920
Sun, 16 Mar 1997	0.53920
Sat, 15 Mar 1997	0.53920
Fri, 14 Mar 1997	0.53880
Thu, 13 Mar 1997	0.53940
Wed, 12 Mar 1997	0.54000
Tue, 11 Mar 1997	0.54030
Mon, 10 Mar 1997	0.54030
Sun, 9 Mar 1997	0.54030
Sat, 8 Mar 1997	0.54030
Fri, 7 Mar 1997	0.53990
Thu, 6 Mar 1997	0.53990
Wed, 5 Mar 1997	0.54030
Tue, 4 Mar 1997	0.54100
Mon, 3 Mar 1997	0.54110
Sun, 2 Mar 1997	0.54110
Sat, 1 Mar 1997	0.54110
Fri, 28 Feb 1997	0.54090
Thu, 27 Feb 1997	0.54090
Wed, 26 Feb 1997	0.53500
Tue, 25 Feb 1997	0.52790
Mon, 24 Feb 1997	0.52020
Sun, 23 Feb 1997	0.52020
Sat, 22 Feb 1997	0.52020
Fri, 21 Feb 1997	0.52020
Thu, 20 Feb 1997	0.53110
Wed, 19 Feb 1997	0.53760
Tue, 18 Feb 1997	0.54440
Mon, 17 Feb 1997	0.54660
Sun, 16 Feb 1997	0.54660
Sat, 15 Feb 1997	0.54660
Fri, 14 Feb 1997	0.54980
Thu, 13 Feb 1997	0.55130
Wed, 12 Feb 1997	0.55120
Tue, 11 Feb 1997	0.55120
Mon, 10 Feb 1997	0.55100
Sun, 9 Feb 1997	0.55100
Sat, 8 Feb 1997	0.55100
Fri, 7 Feb 1997	0.55100
Thu, 6 Feb 1997	0.55090
Wed, 5 Feb 1997	0.55090
Tue, 4 Feb 1997	0.55090
Mon, 3 Feb 1997	0.55160
Sun, 2 Feb 1997	0.55160
Sat, 1 Feb 1997	0.55160
Fri, 31 Jan 1997	0.55260
Thu, 30 Jan 1997	0.55370
Wed, 29 Jan 1997	0.55440
Tue, 28 Jan 1997	0.55510
Mon, 27 Jan 1997	0.55660
Sun, 26 Jan 1997	0.55660
Sat, 25 Jan 1997	0.55660
Fri, 24 Jan 1997	0.55700
Thu, 23 Jan 1997	0.55700
Wed, 22 Jan 1997	0.55660
Tue, 21 Jan 1997	0.55610
Mon, 20 Jan 1997	0.55610
Sun, 19 Jan 1997	0.55610
Sat, 18 Jan 1997	0.55610
Fri, 17 Jan 1997	0.55610
Thu, 16 Jan 1997	0.55610
Wed, 15 Jan 1997	0.55680
Tue, 14 Jan 1997	0.55680
Mon, 13 Jan 1997	0.55680
Sun, 12 Jan 1997	0.55680
Sat, 11 Jan 1997	0.55700
Fri, 10 Jan 1997	0.55700
Thu, 9 Jan 1997	0.55700
Wed, 8 Jan 1997	0.55700
Tue, 7 Jan 1997	0.55700
Mon, 6 Jan 1997	0.55700
Sun, 5 Jan 1997	0.55700
Sat, 4 Jan 1997	0.55700
Fri, 3 Jan 1997	0.55700
Thu, 2 Jan 1997	0.55700
Wed, 1 Jan 1997	0.55700

Monthly averages

January		0.55635
February		0.54262
March		0.54136
April		0.54432
May		0.54283
June		0.54713
July		0.54722
August		0.54684
September		0.54748
October		0.55046
November		0.55291
December		0.55689

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"