1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EGP
  4. 2016

National Bank of Ukraine EGP rates in 2016

Average 1 EGP = 2.7445 UAH

The mean of all 338 publications in 2016, ranging from 1.3821 to 3.4604 UAH.

2.003.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EGP in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20161.5004
Fri, 30 Dec 20161.5004
Thu, 29 Dec 20161.4288
Wed, 28 Dec 20161.4164
Tue, 27 Dec 20161.4014
Mon, 26 Dec 20161.3947
Sun, 25 Dec 20161.3958
Sat, 24 Dec 20161.3958
Fri, 23 Dec 20161.3958
Thu, 22 Dec 20161.3843
Wed, 21 Dec 20161.3821
Tue, 20 Dec 20161.4034
Mon, 19 Dec 20161.4393
Sun, 18 Dec 20161.4375
Sat, 17 Dec 20161.4375
Fri, 16 Dec 20161.4375
Thu, 15 Dec 20161.4258
Wed, 14 Dec 20161.4384
Tue, 13 Dec 20161.4513
Mon, 12 Dec 20161.4421
Sun, 11 Dec 20161.4362
Sat, 10 Dec 20161.4362
Fri, 9 Dec 20161.4362
Thu, 8 Dec 20161.4602
Wed, 7 Dec 20161.4765
Tue, 6 Dec 20161.4790
Mon, 5 Dec 20161.4652
Sun, 4 Dec 20161.4504
Sat, 3 Dec 20161.4504
Fri, 2 Dec 20161.4504
Thu, 1 Dec 20161.4400
Wed, 30 Nov 20161.4432
Tue, 29 Nov 20161.4610
Mon, 28 Nov 20161.4809
Sun, 27 Nov 20161.4731
Sat, 26 Nov 20161.4731
Fri, 25 Nov 20161.4731
Thu, 24 Nov 20161.4786
Wed, 23 Nov 20161.4833
Tue, 22 Nov 20161.4824
Mon, 21 Nov 20161.6661
Sun, 20 Nov 20161.6763
Sat, 19 Nov 20161.6763
Fri, 18 Nov 20161.6763
Thu, 17 Nov 20161.7225
Wed, 16 Nov 20161.7159
Tue, 15 Nov 20161.6996
Mon, 14 Nov 20161.5607
Sun, 13 Nov 20161.5576
Sat, 12 Nov 20161.5576
Fri, 11 Nov 20161.5576
Thu, 10 Nov 20161.4999
Wed, 9 Nov 20161.4677
Tue, 8 Nov 20161.5581
Mon, 7 Nov 20161.7476
Sun, 6 Nov 20161.9703
Sat, 5 Nov 20161.9703
Fri, 4 Nov 20161.9703
Thu, 3 Nov 20162.9143
Wed, 2 Nov 20162.9173
Tue, 1 Nov 20162.9094
Mon, 31 Oct 20162.9209
Sun, 30 Oct 20162.9209
Sat, 29 Oct 20162.9209
Fri, 28 Oct 20162.9209
Thu, 27 Oct 20162.9209
Wed, 26 Oct 20162.9209
Tue, 25 Oct 20162.9209
Mon, 24 Oct 20162.9209
Sun, 23 Oct 20162.9209
Sat, 22 Oct 20162.9209
Fri, 21 Oct 20162.9209
Thu, 20 Oct 20162.9209
Wed, 19 Oct 20162.9209
Tue, 18 Oct 20162.9209
Mon, 17 Oct 20162.9209
Sun, 16 Oct 20162.9209
Sat, 15 Oct 20162.9209
Fri, 14 Oct 20162.9209
Thu, 13 Oct 20162.9209
Wed, 12 Oct 20162.9209
Tue, 11 Oct 20162.9209
Mon, 10 Oct 20162.9209
Sun, 9 Oct 20162.9209
Sat, 8 Oct 20162.9209
Fri, 7 Oct 20162.9209
Thu, 6 Oct 20162.9209
Wed, 5 Oct 20162.9209
Tue, 4 Oct 20162.9209
Mon, 3 Oct 20162.9209
Sun, 2 Oct 20162.9209
Sat, 1 Oct 20162.9209
Fri, 30 Sep 20162.9371
Thu, 29 Sep 20162.9371
Wed, 28 Sep 20162.9371
Tue, 27 Sep 20162.9371
Mon, 26 Sep 20162.9371
Sun, 25 Sep 20162.9371
Sat, 24 Sep 20162.9371
Fri, 23 Sep 20162.9371
Thu, 22 Sep 20162.9371
Wed, 21 Sep 20162.9371
Tue, 20 Sep 20162.9371
Mon, 19 Sep 20162.9371
Sun, 18 Sep 20162.9371
Sat, 17 Sep 20162.9371
Fri, 16 Sep 20162.9371
Thu, 15 Sep 20162.9371
Wed, 14 Sep 20162.9371
Tue, 13 Sep 20162.9371
Mon, 12 Sep 20162.9371
Sun, 11 Sep 20162.9371
Sat, 10 Sep 20162.9371
Fri, 9 Sep 20162.9371
Thu, 8 Sep 20162.9371
Wed, 7 Sep 20162.9371
Tue, 6 Sep 20162.9371
Mon, 5 Sep 20162.9371
Sun, 4 Sep 20162.9371
Sat, 3 Sep 20162.9371
Fri, 2 Sep 20162.9371
Thu, 1 Sep 20162.9371
Wed, 31 Aug 20162.7936
Tue, 30 Aug 20162.7936
Mon, 29 Aug 20162.7936
Sun, 28 Aug 20162.7936
Sat, 27 Aug 20162.7936
Fri, 26 Aug 20162.7936
Thu, 25 Aug 20162.7936
Wed, 24 Aug 20162.7936
Tue, 23 Aug 20162.7936
Mon, 22 Aug 20162.7936
Sun, 21 Aug 20162.7936
Sat, 20 Aug 20162.7936
Fri, 19 Aug 20162.7936
Thu, 18 Aug 20162.7936
Wed, 17 Aug 20162.7936
Tue, 16 Aug 20162.7936
Mon, 15 Aug 20162.7936
Sun, 14 Aug 20162.7936
Sat, 13 Aug 20162.7936
Fri, 12 Aug 20162.7936
Thu, 11 Aug 20162.7936
Wed, 10 Aug 20162.7936
Tue, 9 Aug 20162.7936
Mon, 8 Aug 20162.7936
Sun, 7 Aug 20162.7936
Sat, 6 Aug 20162.7936
Fri, 5 Aug 20162.7936
Thu, 4 Aug 20162.7936
Wed, 3 Aug 20162.7936
Tue, 2 Aug 20162.7936
Mon, 1 Aug 20162.7936
Sun, 31 Jul 20162.7960
Sat, 30 Jul 20162.7960
Fri, 29 Jul 20162.7960
Thu, 28 Jul 20162.7960
Wed, 27 Jul 20162.7960
Tue, 26 Jul 20162.7960
Mon, 25 Jul 20162.7960
Sun, 24 Jul 20162.7960
Sat, 23 Jul 20162.7960
Fri, 22 Jul 20162.7960
Thu, 21 Jul 20162.7960
Wed, 20 Jul 20162.7960
Tue, 19 Jul 20162.7960
Mon, 18 Jul 20162.7960
Sun, 17 Jul 20162.7960
Sat, 16 Jul 20162.7960
Fri, 15 Jul 20162.7960
Thu, 14 Jul 20162.7960
Wed, 13 Jul 20162.7960
Tue, 12 Jul 20162.7960
Mon, 11 Jul 20162.7960
Sun, 10 Jul 20162.7960
Sat, 9 Jul 20162.7960
Fri, 8 Jul 20162.7960
Thu, 7 Jul 20162.7960
Wed, 6 Jul 20162.7960
Tue, 5 Jul 20162.7960
Mon, 4 Jul 20162.7960
Sun, 3 Jul 20162.7960
Sat, 2 Jul 20162.7960
Fri, 1 Jul 20162.7960
Thu, 30 Jun 20162.8313
Wed, 29 Jun 20162.8313
Tue, 28 Jun 20162.8313
Mon, 27 Jun 20162.8313
Sun, 26 Jun 20162.8313
Sat, 25 Jun 20162.8313
Fri, 24 Jun 20162.8313
Thu, 23 Jun 20162.8313
Wed, 22 Jun 20162.8313
Tue, 21 Jun 20162.8313
Mon, 20 Jun 20162.8313
Sun, 19 Jun 20162.8313
Sat, 18 Jun 20162.8313
Fri, 17 Jun 20162.8313
Thu, 16 Jun 20162.8313
Wed, 15 Jun 20162.8313
Tue, 14 Jun 20162.8313
Mon, 13 Jun 20162.8313
Sun, 12 Jun 20162.8313
Sat, 11 Jun 20162.8313
Fri, 10 Jun 20162.8313
Thu, 9 Jun 20162.8313
Wed, 8 Jun 20162.8313
Tue, 7 Jun 20162.8313
Mon, 6 Jun 20162.8313
Sun, 5 Jun 20162.8313
Sat, 4 Jun 20162.8313
Fri, 3 Jun 20162.8313
Thu, 2 Jun 20162.8313
Wed, 1 Jun 20162.8313
Tue, 3 May 20162.8380
Mon, 2 May 20162.8380
Sun, 1 May 20162.8380
Sat, 30 Apr 20162.9525
Fri, 29 Apr 20162.9525
Thu, 28 Apr 20162.9525
Wed, 27 Apr 20162.9525
Tue, 26 Apr 20162.9525
Mon, 25 Apr 20162.9525
Sun, 24 Apr 20162.9525
Sat, 23 Apr 20162.9525
Fri, 22 Apr 20162.9525
Thu, 21 Apr 20162.9525
Wed, 20 Apr 20162.9525
Tue, 19 Apr 20162.9525
Mon, 18 Apr 20162.9525
Sun, 17 Apr 20162.9525
Sat, 16 Apr 20162.9525
Fri, 15 Apr 20162.9525
Thu, 14 Apr 20162.9525
Wed, 13 Apr 20162.9525
Tue, 12 Apr 20162.9525
Mon, 11 Apr 20162.9525
Sun, 10 Apr 20162.9525
Sat, 9 Apr 20162.9525
Fri, 8 Apr 20162.9525
Thu, 7 Apr 20162.9525
Wed, 6 Apr 20162.9525
Tue, 5 Apr 20162.9525
Mon, 4 Apr 20162.9525
Sun, 3 Apr 20162.9525
Sat, 2 Apr 20162.9525
Fri, 1 Apr 20162.9525
Thu, 31 Mar 20163.4604
Wed, 30 Mar 20163.4604
Tue, 29 Mar 20163.4604
Mon, 28 Mar 20163.4604
Sun, 27 Mar 20163.4604
Sat, 26 Mar 20163.4604
Fri, 25 Mar 20163.4604
Thu, 24 Mar 20163.4604
Wed, 23 Mar 20163.4604
Tue, 22 Mar 20163.4604
Mon, 21 Mar 20163.4604
Sun, 20 Mar 20163.4604
Sat, 19 Mar 20163.4604
Fri, 18 Mar 20163.4604
Thu, 17 Mar 20163.4604
Wed, 16 Mar 20163.4604
Tue, 15 Mar 20163.4604
Mon, 14 Mar 20163.4604
Sun, 13 Mar 20163.4604
Sat, 12 Mar 20163.4604
Fri, 11 Mar 20163.4604
Thu, 10 Mar 20163.4604
Wed, 9 Mar 20163.4604
Tue, 8 Mar 20163.4604
Mon, 7 Mar 20163.4604
Sun, 6 Mar 20163.4604
Sat, 5 Mar 20163.4604
Fri, 4 Mar 20163.4604
Thu, 3 Mar 20163.4604
Wed, 2 Mar 20163.4604
Tue, 1 Mar 20163.4604
Mon, 29 Feb 20163.2637
Sun, 28 Feb 20163.2637
Sat, 27 Feb 20163.2637
Fri, 26 Feb 20163.2637
Thu, 25 Feb 20163.2637
Wed, 24 Feb 20163.2637
Tue, 23 Feb 20163.2637
Mon, 22 Feb 20163.2637
Sun, 21 Feb 20163.2637
Sat, 20 Feb 20163.2637
Fri, 19 Feb 20163.2637
Thu, 18 Feb 20163.2637
Wed, 17 Feb 20163.2637
Tue, 16 Feb 20163.2637
Mon, 15 Feb 20163.2637
Sun, 14 Feb 20163.2637
Sat, 13 Feb 20163.2637
Fri, 12 Feb 20163.2637
Thu, 11 Feb 20163.2637
Wed, 10 Feb 20163.2637
Tue, 9 Feb 20163.2637
Mon, 8 Feb 20163.2637
Sun, 7 Feb 20163.2637
Sat, 6 Feb 20163.2637
Fri, 5 Feb 20163.2637
Thu, 4 Feb 20163.2637
Wed, 3 Feb 20163.2637
Tue, 2 Feb 20163.2637
Mon, 1 Feb 20163.2637
Sun, 31 Jan 20163.0652
Sat, 30 Jan 20163.0652
Fri, 29 Jan 20163.0652
Thu, 28 Jan 20163.0652
Wed, 27 Jan 20163.0652
Tue, 26 Jan 20163.0652
Mon, 25 Jan 20163.0652
Sun, 24 Jan 20163.0652
Sat, 23 Jan 20163.0652
Fri, 22 Jan 20163.0652
Thu, 21 Jan 20163.0652
Wed, 20 Jan 20163.0652
Tue, 19 Jan 20163.0652
Mon, 18 Jan 20163.0652
Sun, 17 Jan 20163.0652
Sat, 16 Jan 20163.0652
Fri, 15 Jan 20163.0652
Thu, 14 Jan 20163.0652
Wed, 13 Jan 20163.0652
Tue, 12 Jan 20163.0652
Mon, 11 Jan 20163.0652
Sun, 10 Jan 20163.0652
Sat, 9 Jan 20163.0652
Fri, 8 Jan 20163.0652
Thu, 7 Jan 20163.0652
Wed, 6 Jan 20163.0652
Tue, 5 Jan 20163.0652
Mon, 4 Jan 20163.0652
Sun, 3 Jan 20163.0652
Sat, 2 Jan 20163.0652
Fri, 1 Jan 20163.0652

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"