National Bank of Ukraine EGP rates in 2005

Average 1 EGP = 0.88087 UAH

The mean of all 365 publications in 2005, ranging from 0.85364 to 0.91225 UAH.

Every rate of 2005

1 EGP in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.87654
Fri, 30 Dec 2005	0.87654
Thu, 29 Dec 2005	0.87654
Wed, 28 Dec 2005	0.87654
Tue, 27 Dec 2005	0.87654
Mon, 26 Dec 2005	0.87654
Sun, 25 Dec 2005	0.87654
Sat, 24 Dec 2005	0.87654
Fri, 23 Dec 2005	0.87654
Thu, 22 Dec 2005	0.87654
Wed, 21 Dec 2005	0.87654
Tue, 20 Dec 2005	0.87654
Mon, 19 Dec 2005	0.87654
Sun, 18 Dec 2005	0.87654
Sat, 17 Dec 2005	0.87654
Fri, 16 Dec 2005	0.87654
Thu, 15 Dec 2005	0.87654
Wed, 14 Dec 2005	0.87654
Tue, 13 Dec 2005	0.87654
Mon, 12 Dec 2005	0.87654
Sun, 11 Dec 2005	0.87654
Sat, 10 Dec 2005	0.87654
Fri, 9 Dec 2005	0.87654
Thu, 8 Dec 2005	0.87654
Wed, 7 Dec 2005	0.87654
Tue, 6 Dec 2005	0.87654
Mon, 5 Dec 2005	0.87654
Sun, 4 Dec 2005	0.87654
Sat, 3 Dec 2005	0.87654
Fri, 2 Dec 2005	0.87654
Thu, 1 Dec 2005	0.87654
Wed, 30 Nov 2005	0.87628
Tue, 29 Nov 2005	0.87628
Mon, 28 Nov 2005	0.87628
Sun, 27 Nov 2005	0.87628
Sat, 26 Nov 2005	0.87628
Fri, 25 Nov 2005	0.87628
Thu, 24 Nov 2005	0.87628
Wed, 23 Nov 2005	0.87628
Tue, 22 Nov 2005	0.87628
Mon, 21 Nov 2005	0.87628
Sun, 20 Nov 2005	0.87628
Sat, 19 Nov 2005	0.87628
Fri, 18 Nov 2005	0.87628
Thu, 17 Nov 2005	0.87628
Wed, 16 Nov 2005	0.87628
Tue, 15 Nov 2005	0.87628
Mon, 14 Nov 2005	0.87628
Sun, 13 Nov 2005	0.87628
Sat, 12 Nov 2005	0.87628
Fri, 11 Nov 2005	0.87628
Thu, 10 Nov 2005	0.87628
Wed, 9 Nov 2005	0.87628
Tue, 8 Nov 2005	0.87628
Mon, 7 Nov 2005	0.87628
Sun, 6 Nov 2005	0.87628
Sat, 5 Nov 2005	0.87628
Fri, 4 Nov 2005	0.87628
Thu, 3 Nov 2005	0.87628
Wed, 2 Nov 2005	0.87628
Tue, 1 Nov 2005	0.87628
Mon, 31 Oct 2005	0.87674
Sun, 30 Oct 2005	0.87674
Sat, 29 Oct 2005	0.87674
Fri, 28 Oct 2005	0.87674
Thu, 27 Oct 2005	0.87674
Wed, 26 Oct 2005	0.87674
Tue, 25 Oct 2005	0.87674
Mon, 24 Oct 2005	0.87674
Sun, 23 Oct 2005	0.87674
Sat, 22 Oct 2005	0.87674
Fri, 21 Oct 2005	0.87674
Thu, 20 Oct 2005	0.87674
Wed, 19 Oct 2005	0.87674
Tue, 18 Oct 2005	0.87674
Mon, 17 Oct 2005	0.87674
Sun, 16 Oct 2005	0.87674
Sat, 15 Oct 2005	0.87674
Fri, 14 Oct 2005	0.87674
Thu, 13 Oct 2005	0.87674
Wed, 12 Oct 2005	0.87674
Tue, 11 Oct 2005	0.87674
Mon, 10 Oct 2005	0.87674
Sun, 9 Oct 2005	0.87674
Sat, 8 Oct 2005	0.87674
Fri, 7 Oct 2005	0.87674
Thu, 6 Oct 2005	0.87674
Wed, 5 Oct 2005	0.87674
Tue, 4 Oct 2005	0.87674
Mon, 3 Oct 2005	0.87674
Sun, 2 Oct 2005	0.87674
Sat, 1 Oct 2005	0.87674
Fri, 30 Sep 2005	0.87522
Thu, 29 Sep 2005	0.87522
Wed, 28 Sep 2005	0.87522
Tue, 27 Sep 2005	0.87522
Mon, 26 Sep 2005	0.87522
Sun, 25 Sep 2005	0.87522
Sat, 24 Sep 2005	0.87522
Fri, 23 Sep 2005	0.87522
Thu, 22 Sep 2005	0.87522
Wed, 21 Sep 2005	0.87522
Tue, 20 Sep 2005	0.87522
Mon, 19 Sep 2005	0.87522
Sun, 18 Sep 2005	0.87522
Sat, 17 Sep 2005	0.87522
Fri, 16 Sep 2005	0.87522
Thu, 15 Sep 2005	0.87522
Wed, 14 Sep 2005	0.87522
Tue, 13 Sep 2005	0.87522
Mon, 12 Sep 2005	0.87522
Sun, 11 Sep 2005	0.87522
Sat, 10 Sep 2005	0.87522
Fri, 9 Sep 2005	0.87522
Thu, 8 Sep 2005	0.87522
Wed, 7 Sep 2005	0.87522
Tue, 6 Sep 2005	0.87522
Mon, 5 Sep 2005	0.87522
Sun, 4 Sep 2005	0.87522
Sat, 3 Sep 2005	0.87522
Fri, 2 Sep 2005	0.87522
Thu, 1 Sep 2005	0.87522
Wed, 31 Aug 2005	0.87446
Tue, 30 Aug 2005	0.87446
Mon, 29 Aug 2005	0.87446
Sun, 28 Aug 2005	0.87446
Sat, 27 Aug 2005	0.87446
Fri, 26 Aug 2005	0.87446
Thu, 25 Aug 2005	0.87446
Wed, 24 Aug 2005	0.87446
Tue, 23 Aug 2005	0.87446
Mon, 22 Aug 2005	0.87446
Sun, 21 Aug 2005	0.87446
Sat, 20 Aug 2005	0.87446
Fri, 19 Aug 2005	0.87446
Thu, 18 Aug 2005	0.87446
Wed, 17 Aug 2005	0.87446
Tue, 16 Aug 2005	0.87446
Mon, 15 Aug 2005	0.87446
Sun, 14 Aug 2005	0.87446
Sat, 13 Aug 2005	0.87446
Fri, 12 Aug 2005	0.87446
Thu, 11 Aug 2005	0.87446
Wed, 10 Aug 2005	0.87446
Tue, 9 Aug 2005	0.87446
Mon, 8 Aug 2005	0.87446
Sun, 7 Aug 2005	0.87446
Sat, 6 Aug 2005	0.87446
Fri, 5 Aug 2005	0.87446
Thu, 4 Aug 2005	0.87446
Wed, 3 Aug 2005	0.87446
Tue, 2 Aug 2005	0.87446
Mon, 1 Aug 2005	0.87446
Sun, 31 Jul 2005	0.87248
Sat, 30 Jul 2005	0.87248
Fri, 29 Jul 2005	0.87248
Thu, 28 Jul 2005	0.87248
Wed, 27 Jul 2005	0.87248
Tue, 26 Jul 2005	0.87248
Mon, 25 Jul 2005	0.87248
Sun, 24 Jul 2005	0.87248
Sat, 23 Jul 2005	0.87248
Fri, 22 Jul 2005	0.87248
Thu, 21 Jul 2005	0.87248
Wed, 20 Jul 2005	0.87248
Tue, 19 Jul 2005	0.87248
Mon, 18 Jul 2005	0.87248
Sun, 17 Jul 2005	0.87248
Sat, 16 Jul 2005	0.87248
Fri, 15 Jul 2005	0.87248
Thu, 14 Jul 2005	0.87248
Wed, 13 Jul 2005	0.87248
Tue, 12 Jul 2005	0.87248
Mon, 11 Jul 2005	0.87248
Sun, 10 Jul 2005	0.87248
Sat, 9 Jul 2005	0.87248
Fri, 8 Jul 2005	0.87248
Thu, 7 Jul 2005	0.87248
Wed, 6 Jul 2005	0.87248
Tue, 5 Jul 2005	0.87248
Mon, 4 Jul 2005	0.87248
Sun, 3 Jul 2005	0.87248
Sat, 2 Jul 2005	0.87248
Fri, 1 Jul 2005	0.87248
Thu, 30 Jun 2005	0.87069
Wed, 29 Jun 2005	0.87069
Tue, 28 Jun 2005	0.87069
Mon, 27 Jun 2005	0.87069
Sun, 26 Jun 2005	0.87069
Sat, 25 Jun 2005	0.87069
Fri, 24 Jun 2005	0.87069
Thu, 23 Jun 2005	0.87069
Wed, 22 Jun 2005	0.87069
Tue, 21 Jun 2005	0.87069
Mon, 20 Jun 2005	0.87069
Sun, 19 Jun 2005	0.87069
Sat, 18 Jun 2005	0.87069
Fri, 17 Jun 2005	0.87069
Thu, 16 Jun 2005	0.87069
Wed, 15 Jun 2005	0.87069
Tue, 14 Jun 2005	0.87069
Mon, 13 Jun 2005	0.87069
Sun, 12 Jun 2005	0.87069
Sat, 11 Jun 2005	0.87069
Fri, 10 Jun 2005	0.87069
Thu, 9 Jun 2005	0.87069
Wed, 8 Jun 2005	0.87069
Tue, 7 Jun 2005	0.87069
Mon, 6 Jun 2005	0.87069
Sun, 5 Jun 2005	0.87069
Sat, 4 Jun 2005	0.87069
Fri, 3 Jun 2005	0.87069
Thu, 2 Jun 2005	0.87069
Wed, 1 Jun 2005	0.87069
Tue, 31 May 2005	0.87069
Mon, 30 May 2005	0.87069
Sun, 29 May 2005	0.87069
Sat, 28 May 2005	0.87069
Fri, 27 May 2005	0.87069
Thu, 26 May 2005	0.87069
Wed, 25 May 2005	0.87069
Tue, 24 May 2005	0.87069
Mon, 23 May 2005	0.87069
Sun, 22 May 2005	0.87069
Sat, 21 May 2005	0.87069
Fri, 20 May 2005	0.87069
Thu, 19 May 2005	0.87069
Wed, 18 May 2005	0.87069
Tue, 17 May 2005	0.87069
Mon, 16 May 2005	0.87069
Sun, 15 May 2005	0.87069
Sat, 14 May 2005	0.87069
Fri, 13 May 2005	0.87069
Thu, 12 May 2005	0.87069
Wed, 11 May 2005	0.87069
Tue, 10 May 2005	0.87069
Mon, 9 May 2005	0.87069
Sun, 8 May 2005	0.87069
Sat, 7 May 2005	0.87069
Fri, 6 May 2005	0.87069
Thu, 5 May 2005	0.87069
Wed, 4 May 2005	0.87069
Tue, 3 May 2005	0.87069
Mon, 2 May 2005	0.87069
Sun, 1 May 2005	0.87069
Sat, 30 Apr 2005	0.90970
Fri, 29 Apr 2005	0.90970
Thu, 28 Apr 2005	0.90970
Wed, 27 Apr 2005	0.90970
Tue, 26 Apr 2005	0.90970
Mon, 25 Apr 2005	0.90970
Sun, 24 Apr 2005	0.90970
Sat, 23 Apr 2005	0.90970
Fri, 22 Apr 2005	0.90970
Thu, 21 Apr 2005	0.90970
Wed, 20 Apr 2005	0.90970
Tue, 19 Apr 2005	0.90970
Mon, 18 Apr 2005	0.90970
Sun, 17 Apr 2005	0.90970
Sat, 16 Apr 2005	0.90970
Fri, 15 Apr 2005	0.90970
Thu, 14 Apr 2005	0.90970
Wed, 13 Apr 2005	0.90970
Tue, 12 Apr 2005	0.90970
Mon, 11 Apr 2005	0.90970
Sun, 10 Apr 2005	0.90970
Sat, 9 Apr 2005	0.90970
Fri, 8 Apr 2005	0.90970
Thu, 7 Apr 2005	0.90970
Wed, 6 Apr 2005	0.90970
Tue, 5 Apr 2005	0.90970
Mon, 4 Apr 2005	0.90970
Sun, 3 Apr 2005	0.90970
Sat, 2 Apr 2005	0.90970
Fri, 1 Apr 2005	0.90970
Thu, 31 Mar 2005	0.91225
Wed, 30 Mar 2005	0.91225
Tue, 29 Mar 2005	0.91225
Mon, 28 Mar 2005	0.91225
Sun, 27 Mar 2005	0.91225
Sat, 26 Mar 2005	0.91225
Fri, 25 Mar 2005	0.91225
Thu, 24 Mar 2005	0.91225
Wed, 23 Mar 2005	0.91225
Tue, 22 Mar 2005	0.91225
Mon, 21 Mar 2005	0.91225
Sun, 20 Mar 2005	0.91225
Sat, 19 Mar 2005	0.91225
Fri, 18 Mar 2005	0.91225
Thu, 17 Mar 2005	0.91225
Wed, 16 Mar 2005	0.91225
Tue, 15 Mar 2005	0.91225
Mon, 14 Mar 2005	0.91225
Sun, 13 Mar 2005	0.91225
Sat, 12 Mar 2005	0.91225
Fri, 11 Mar 2005	0.91225
Thu, 10 Mar 2005	0.91225
Wed, 9 Mar 2005	0.91225
Tue, 8 Mar 2005	0.91225
Mon, 7 Mar 2005	0.91225
Sun, 6 Mar 2005	0.91225
Sat, 5 Mar 2005	0.91225
Fri, 4 Mar 2005	0.91225
Thu, 3 Mar 2005	0.91225
Wed, 2 Mar 2005	0.91225
Tue, 1 Mar 2005	0.91225
Mon, 28 Feb 2005	0.90433
Sun, 27 Feb 2005	0.90433
Sat, 26 Feb 2005	0.90433
Fri, 25 Feb 2005	0.90433
Thu, 24 Feb 2005	0.90433
Wed, 23 Feb 2005	0.90433
Tue, 22 Feb 2005	0.90433
Mon, 21 Feb 2005	0.90433
Sun, 20 Feb 2005	0.90433
Sat, 19 Feb 2005	0.90433
Fri, 18 Feb 2005	0.90433
Thu, 17 Feb 2005	0.90433
Wed, 16 Feb 2005	0.90433
Tue, 15 Feb 2005	0.90433
Mon, 14 Feb 2005	0.90433
Sun, 13 Feb 2005	0.90433
Sat, 12 Feb 2005	0.90433
Fri, 11 Feb 2005	0.90433
Thu, 10 Feb 2005	0.90433
Wed, 9 Feb 2005	0.90433
Tue, 8 Feb 2005	0.90433
Mon, 7 Feb 2005	0.90433
Sun, 6 Feb 2005	0.90433
Sat, 5 Feb 2005	0.90433
Fri, 4 Feb 2005	0.90433
Thu, 3 Feb 2005	0.90433
Wed, 2 Feb 2005	0.90433
Tue, 1 Feb 2005	0.90433
Mon, 31 Jan 2005	0.85364
Sun, 30 Jan 2005	0.85364
Sat, 29 Jan 2005	0.85364
Fri, 28 Jan 2005	0.85364
Thu, 27 Jan 2005	0.85364
Wed, 26 Jan 2005	0.85364
Tue, 25 Jan 2005	0.85364
Mon, 24 Jan 2005	0.85364
Sun, 23 Jan 2005	0.85364
Sat, 22 Jan 2005	0.85364
Fri, 21 Jan 2005	0.85364
Thu, 20 Jan 2005	0.85364
Wed, 19 Jan 2005	0.85364
Tue, 18 Jan 2005	0.85364
Mon, 17 Jan 2005	0.85364
Sun, 16 Jan 2005	0.85364
Sat, 15 Jan 2005	0.85364
Fri, 14 Jan 2005	0.85364
Thu, 13 Jan 2005	0.85364
Wed, 12 Jan 2005	0.85364
Tue, 11 Jan 2005	0.85364
Mon, 10 Jan 2005	0.85364
Sun, 9 Jan 2005	0.85364
Sat, 8 Jan 2005	0.85364
Fri, 7 Jan 2005	0.85364
Thu, 6 Jan 2005	0.85364
Wed, 5 Jan 2005	0.85364
Tue, 4 Jan 2005	0.85364
Mon, 3 Jan 2005	0.85364
Sun, 2 Jan 2005	0.85364
Sat, 1 Jan 2005	0.85364

Monthly averages

January		0.85364
February		0.90433
March		0.91225
April		0.90970
May		0.87069
June		0.87069
July		0.87248
August		0.87446
September		0.87522
October		0.87674
November		0.87628
December		0.87654

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"