1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EGP
  4. 2020

National Bank of Ukraine EGP rates in 2020

Average 1 EGP = 1.7052 UAH

The mean of all 366 publications in 2020, ranging from 1.4759 to 1.8246 UAH.

1.601.80Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EGP in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.7956
Wed, 30 Dec 20201.7937
Tue, 29 Dec 20201.8063
Mon, 28 Dec 20201.8045
Sun, 27 Dec 20201.8111
Sat, 26 Dec 20201.8111
Fri, 25 Dec 20201.8111
Thu, 24 Dec 20201.8111
Wed, 23 Dec 20201.7982
Tue, 22 Dec 20201.7892
Mon, 21 Dec 20201.7719
Sun, 20 Dec 20201.7711
Sat, 19 Dec 20201.7711
Fri, 18 Dec 20201.7711
Thu, 17 Dec 20201.7662
Wed, 16 Dec 20201.7642
Tue, 15 Dec 20201.7733
Mon, 14 Dec 20201.7805
Sun, 13 Dec 20201.7852
Sat, 12 Dec 20201.7852
Fri, 11 Dec 20201.7852
Thu, 10 Dec 20201.7859
Wed, 9 Dec 20201.7917
Tue, 8 Dec 20201.7984
Mon, 7 Dec 20201.8052
Sun, 6 Dec 20201.8062
Sat, 5 Dec 20201.8062
Fri, 4 Dec 20201.8062
Thu, 3 Dec 20201.8167
Wed, 2 Dec 20201.8246
Tue, 1 Dec 20201.8180
Mon, 30 Nov 20201.8200
Sun, 29 Nov 20201.8162
Sat, 28 Nov 20201.8162
Fri, 27 Nov 20201.8162
Thu, 26 Nov 20201.8101
Wed, 25 Nov 20201.8109
Tue, 24 Nov 20201.8136
Mon, 23 Nov 20201.8177
Sun, 22 Nov 20201.8118
Sat, 21 Nov 20201.8118
Fri, 20 Nov 20201.8118
Thu, 19 Nov 20201.7994
Wed, 18 Nov 20201.7988
Tue, 17 Nov 20201.7955
Mon, 16 Nov 20201.7979
Sun, 15 Nov 20201.8026
Sat, 14 Nov 20201.8026
Fri, 13 Nov 20201.8026
Thu, 12 Nov 20201.7990
Wed, 11 Nov 20201.7959
Tue, 10 Nov 20201.7960
Mon, 9 Nov 20201.7935
Sun, 8 Nov 20201.8083
Sat, 7 Nov 20201.8083
Fri, 6 Nov 20201.8083
Thu, 5 Nov 20201.8142
Wed, 4 Nov 20201.8189
Tue, 3 Nov 20201.8148
Mon, 2 Nov 20201.8120
Sun, 1 Nov 20201.8114
Sat, 31 Oct 20201.8114
Fri, 30 Oct 20201.8114
Thu, 29 Oct 20201.8047
Wed, 28 Oct 20201.8049
Tue, 27 Oct 20201.8038
Mon, 26 Oct 20201.8010
Sun, 25 Oct 20201.7973
Sat, 24 Oct 20201.7973
Fri, 23 Oct 20201.7973
Thu, 22 Oct 20201.8009
Wed, 21 Oct 20201.8065
Tue, 20 Oct 20201.8069
Mon, 19 Oct 20201.8066
Sun, 18 Oct 20201.8077
Sat, 17 Oct 20201.8077
Fri, 16 Oct 20201.8077
Thu, 15 Oct 20201.8060
Wed, 14 Oct 20201.8012
Tue, 13 Oct 20201.8012
Mon, 12 Oct 20201.7958
Sun, 11 Oct 20201.8002
Sat, 10 Oct 20201.8002
Fri, 9 Oct 20201.8002
Thu, 8 Oct 20201.8038
Wed, 7 Oct 20201.8043
Tue, 6 Oct 20201.8093
Mon, 5 Oct 20201.7992
Sun, 4 Oct 20201.7987
Sat, 3 Oct 20201.7987
Fri, 2 Oct 20201.7987
Thu, 1 Oct 20201.7986
Wed, 30 Sep 20201.7978
Tue, 29 Sep 20201.7960
Mon, 28 Sep 20201.7916
Sun, 27 Sep 20201.7924
Sat, 26 Sep 20201.7924
Fri, 25 Sep 20201.7924
Thu, 24 Sep 20201.7882
Wed, 23 Sep 20201.7886
Tue, 22 Sep 20201.7913
Mon, 21 Sep 20201.7877
Sun, 20 Sep 20201.7888
Sat, 19 Sep 20201.7888
Fri, 18 Sep 20201.7888
Thu, 17 Sep 20201.7866
Wed, 16 Sep 20201.7821
Tue, 15 Sep 20201.7749
Mon, 14 Sep 20201.7702
Sun, 13 Sep 20201.7688
Sat, 12 Sep 20201.7688
Fri, 11 Sep 20201.7688
Thu, 10 Sep 20201.7616
Wed, 9 Sep 20201.7608
Tue, 8 Sep 20201.7562
Mon, 7 Sep 20201.7542
Sun, 6 Sep 20201.7510
Sat, 5 Sep 20201.7510
Fri, 4 Sep 20201.7510
Thu, 3 Sep 20201.7456
Wed, 2 Sep 20201.7406
Tue, 1 Sep 20201.7368
Mon, 31 Aug 20201.7315
Sun, 30 Aug 20201.7320
Sat, 29 Aug 20201.7320
Fri, 28 Aug 20201.7320
Thu, 27 Aug 20201.7273
Wed, 26 Aug 20201.7250
Tue, 25 Aug 20201.7196
Mon, 24 Aug 20201.7249
Sun, 23 Aug 20201.7249
Sat, 22 Aug 20201.7249
Fri, 21 Aug 20201.7249
Thu, 20 Aug 20201.7169
Wed, 19 Aug 20201.7099
Tue, 18 Aug 20201.7141
Mon, 17 Aug 20201.7166
Sun, 16 Aug 20201.7227
Sat, 15 Aug 20201.7227
Fri, 14 Aug 20201.7227
Thu, 13 Aug 20201.7250
Wed, 12 Aug 20201.7274
Tue, 11 Aug 20201.7233
Mon, 10 Aug 20201.7314
Sun, 9 Aug 20201.7332
Sat, 8 Aug 20201.7332
Fri, 7 Aug 20201.7332
Thu, 6 Aug 20201.7326
Wed, 5 Aug 20201.7420
Tue, 4 Aug 20201.7365
Mon, 3 Aug 20201.7331
Sun, 2 Aug 20201.7343
Sat, 1 Aug 20201.7343
Fri, 31 Jul 20201.7343
Thu, 30 Jul 20201.7329
Wed, 29 Jul 20201.7345
Tue, 28 Jul 20201.7346
Mon, 27 Jul 20201.7364
Sun, 26 Jul 20201.7436
Sat, 25 Jul 20201.7436
Fri, 24 Jul 20201.7436
Thu, 23 Jul 20201.7350
Wed, 22 Jul 20201.7303
Tue, 21 Jul 20201.7285
Mon, 20 Jul 20201.7146
Sun, 19 Jul 20201.7055
Sat, 18 Jul 20201.7055
Fri, 17 Jul 20201.7055
Thu, 16 Jul 20201.6965
Wed, 15 Jul 20201.6995
Tue, 14 Jul 20201.6968
Mon, 13 Jul 20201.6855
Sun, 12 Jul 20201.6842
Sat, 11 Jul 20201.6842
Fri, 10 Jul 20201.6842
Thu, 9 Jul 20201.6822
Wed, 8 Jul 20201.6822
Tue, 7 Jul 20201.6894
Mon, 6 Jul 20201.6860
Sun, 5 Jul 20201.6859
Sat, 4 Jul 20201.6859
Fri, 3 Jul 20201.6859
Thu, 2 Jul 20201.6594
Wed, 1 Jul 20201.6518
Tue, 30 Jun 20201.6521
Mon, 29 Jun 20201.6512
Sun, 28 Jun 20201.6512
Sat, 27 Jun 20201.6512
Fri, 26 Jun 20201.6512
Thu, 25 Jun 20201.6495
Wed, 24 Jun 20201.6455
Tue, 23 Jun 20201.6482
Mon, 22 Jun 20201.6515
Sun, 21 Jun 20201.6554
Sat, 20 Jun 20201.6554
Fri, 19 Jun 20201.6554
Thu, 18 Jun 20201.6549
Wed, 17 Jun 20201.6529
Tue, 16 Jun 20201.6590
Mon, 15 Jun 20201.6518
Sun, 14 Jun 20201.6448
Sat, 13 Jun 20201.6448
Fri, 12 Jun 20201.6448
Thu, 11 Jun 20201.6447
Wed, 10 Jun 20201.6473
Tue, 9 Jun 20201.6388
Mon, 8 Jun 20201.6481
Sun, 7 Jun 20201.6481
Sat, 6 Jun 20201.6481
Fri, 5 Jun 20201.6481
Thu, 4 Jun 20201.6637
Wed, 3 Jun 20201.6767
Tue, 2 Jun 20201.6821
Mon, 1 Jun 20201.6958
Sun, 31 May 20201.6986
Sat, 30 May 20201.6986
Fri, 29 May 20201.6986
Thu, 28 May 20201.7048
Wed, 27 May 20201.6961
Tue, 26 May 20201.6941
Mon, 25 May 20201.6869
Sun, 24 May 20201.6902
Sat, 23 May 20201.6902
Fri, 22 May 20201.6902
Thu, 21 May 20201.6800
Wed, 20 May 20201.6792
Tue, 19 May 20201.6830
Mon, 18 May 20201.6926
Sun, 17 May 20201.6949
Sat, 16 May 20201.6949
Fri, 15 May 20201.6949
Thu, 14 May 20201.6944
Wed, 13 May 20201.7012
Tue, 12 May 20201.7035
Mon, 11 May 20201.7024
Sun, 10 May 20201.7024
Sat, 9 May 20201.7024
Fri, 8 May 20201.7024
Thu, 7 May 20201.7096
Wed, 6 May 20201.7082
Tue, 5 May 20201.7090
Mon, 4 May 20201.7105
Sun, 3 May 20201.7121
Sat, 2 May 20201.7121
Fri, 1 May 20201.7121
Thu, 30 Apr 20201.7121
Wed, 29 Apr 20201.7172
Tue, 28 Apr 20201.7204
Mon, 27 Apr 20201.7192
Sun, 26 Apr 20201.7152
Sat, 25 Apr 20201.7152
Fri, 24 Apr 20201.7152
Thu, 23 Apr 20201.7178
Wed, 22 Apr 20201.7198
Tue, 21 Apr 20201.7194
Mon, 20 Apr 20201.7270
Sun, 19 Apr 20201.7270
Sat, 18 Apr 20201.7270
Fri, 17 Apr 20201.7270
Thu, 16 Apr 20201.7282
Wed, 15 Apr 20201.7202
Tue, 14 Apr 20201.7124
Mon, 13 Apr 20201.7339
Sun, 12 Apr 20201.7310
Sat, 11 Apr 20201.7310
Fri, 10 Apr 20201.7310
Thu, 9 Apr 20201.7267
Wed, 8 Apr 20201.7209
Tue, 7 Apr 20201.7268
Mon, 6 Apr 20201.7380
Sun, 5 Apr 20201.7532
Sat, 4 Apr 20201.7532
Fri, 3 Apr 20201.7532
Thu, 2 Apr 20201.7623
Wed, 1 Apr 20201.7545
Tue, 31 Mar 20201.7817
Mon, 30 Mar 20201.7889
Sun, 29 Mar 20201.7866
Sat, 28 Mar 20201.7866
Fri, 27 Mar 20201.7866
Thu, 26 Mar 20201.7751
Wed, 25 Mar 20201.7635
Tue, 24 Mar 20201.7806
Mon, 23 Mar 20201.7616
Sun, 22 Mar 20201.7651
Sat, 21 Mar 20201.7651
Fri, 20 Mar 20201.7651
Thu, 19 Mar 20201.7311
Wed, 18 Mar 20201.7141
Tue, 17 Mar 20201.6841
Mon, 16 Mar 20201.6615
Sun, 15 Mar 20201.6470
Sat, 14 Mar 20201.6470
Fri, 13 Mar 20201.6470
Thu, 12 Mar 20201.6298
Wed, 11 Mar 20201.6083
Tue, 10 Mar 20201.5946
Mon, 9 Mar 20201.5831
Sun, 8 Mar 20201.5831
Sat, 7 Mar 20201.5831
Fri, 6 Mar 20201.5831
Thu, 5 Mar 20201.5884
Wed, 4 Mar 20201.5935
Tue, 3 Mar 20201.5830
Mon, 2 Mar 20201.5728
Sun, 1 Mar 20201.5739
Sat, 29 Feb 20201.5739
Fri, 28 Feb 20201.5739
Thu, 27 Feb 20201.5811
Wed, 26 Feb 20201.5754
Tue, 25 Feb 20201.5736
Mon, 24 Feb 20201.5718
Sun, 23 Feb 20201.5717
Sat, 22 Feb 20201.5717
Fri, 21 Feb 20201.5717
Thu, 20 Feb 20201.5707
Wed, 19 Feb 20201.5639
Tue, 18 Feb 20201.5601
Mon, 17 Feb 20201.5573
Sun, 16 Feb 20201.5621
Sat, 15 Feb 20201.5621
Fri, 14 Feb 20201.5621
Thu, 13 Feb 20201.5574
Wed, 12 Feb 20201.5551
Tue, 11 Feb 20201.5611
Mon, 10 Feb 20201.5574
Sun, 9 Feb 20201.5620
Sat, 8 Feb 20201.5620
Fri, 7 Feb 20201.5620
Thu, 6 Feb 20201.5734
Wed, 5 Feb 20201.5736
Tue, 4 Feb 20201.5861
Mon, 3 Feb 20201.5843
Sun, 2 Feb 20201.5753
Sat, 1 Feb 20201.5753
Fri, 31 Jan 20201.5753
Thu, 30 Jan 20201.5727
Wed, 29 Jan 20201.5632
Tue, 28 Jan 20201.5559
Mon, 27 Jan 20201.5432
Sun, 26 Jan 20201.5541
Sat, 25 Jan 20201.5541
Fri, 24 Jan 20201.5541
Thu, 23 Jan 20201.5393
Wed, 22 Jan 20201.5348
Tue, 21 Jan 20201.5418
Mon, 20 Jan 20201.5323
Sun, 19 Jan 20201.5245
Sat, 18 Jan 20201.5245
Fri, 17 Jan 20201.5245
Thu, 16 Jan 20201.5124
Wed, 15 Jan 20201.5126
Tue, 14 Jan 20201.5050
Mon, 13 Jan 20201.4987
Sun, 12 Jan 20201.4987
Sat, 11 Jan 20201.4987
Fri, 10 Jan 20201.5106
Thu, 9 Jan 20201.4849
Wed, 8 Jan 20201.4759
Tue, 7 Jan 20201.4769
Mon, 6 Jan 20201.4769
Sun, 5 Jan 20201.4769
Sat, 4 Jan 20201.4769
Fri, 3 Jan 20201.4769
Thu, 2 Jan 20201.4769
Wed, 1 Jan 20201.4769

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"