1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EGP
  4. 2026

National Bank of Ukraine EGP rates in 2026

Average 1 EGP = 0.87237 UAH

The mean of all 273 publications in 2026, ranging from 0.79510 to 0.92270 UAH.

0.800.850.90Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 EGP in UAH, newest first, one row per publication.

DateRate
Wed, 30 Sep 20260.86060
Tue, 29 Sep 20260.86040
Mon, 28 Sep 20260.86610
Sun, 27 Sep 20260.86850
Sat, 26 Sep 20260.86850
Fri, 25 Sep 20260.86850
Thu, 24 Sep 20260.87230
Wed, 23 Sep 20260.86770
Tue, 22 Sep 20260.86110
Mon, 21 Sep 20260.85710
Sun, 20 Sep 20260.85640
Sat, 19 Sep 20260.85640
Fri, 18 Sep 20260.85640
Thu, 17 Sep 20260.85440
Wed, 16 Sep 20260.85760
Tue, 15 Sep 20260.86070
Mon, 14 Sep 20260.86740
Sun, 13 Sep 20260.86800
Sat, 12 Sep 20260.86800
Fri, 11 Sep 20260.86800
Thu, 10 Sep 20260.87210
Wed, 9 Sep 20260.87110
Tue, 8 Sep 20260.87320
Mon, 7 Sep 20260.87460
Sun, 6 Sep 20260.87830
Sat, 5 Sep 20260.87830
Fri, 4 Sep 20260.87830
Thu, 3 Sep 20260.87300
Wed, 2 Sep 20260.87320
Tue, 1 Sep 20260.87440
Mon, 31 Aug 20260.88660
Sun, 30 Aug 20260.88690
Sat, 29 Aug 20260.88690
Fri, 28 Aug 20260.88690
Thu, 27 Aug 20260.88750
Wed, 26 Aug 20260.88600
Tue, 25 Aug 20260.87970
Mon, 24 Aug 20260.87790
Sun, 23 Aug 20260.87700
Sat, 22 Aug 20260.87700
Fri, 21 Aug 20260.87700
Thu, 20 Aug 20260.88200
Wed, 19 Aug 20260.88620
Tue, 18 Aug 20260.89010
Mon, 17 Aug 20260.88910
Sun, 16 Aug 20260.88890
Sat, 15 Aug 20260.88890
Fri, 14 Aug 20260.88890
Thu, 13 Aug 20260.89050
Wed, 12 Aug 20260.89230
Tue, 11 Aug 20260.89700
Mon, 10 Aug 20260.89910
Sun, 9 Aug 20260.89910
Sat, 8 Aug 20260.89910
Fri, 7 Aug 20260.89910
Thu, 6 Aug 20260.89710
Wed, 5 Aug 20260.89000
Tue, 4 Aug 20260.89180
Mon, 3 Aug 20260.87270
Sun, 2 Aug 20260.87380
Sat, 1 Aug 20260.87380
Fri, 31 Jul 20260.87380
Thu, 30 Jul 20260.88530
Wed, 29 Jul 20260.88910
Tue, 28 Jul 20260.88440
Mon, 27 Jul 20260.87260
Sun, 26 Jul 20260.87240
Sat, 25 Jul 20260.87240
Fri, 24 Jul 20260.87240
Thu, 23 Jul 20260.87160
Wed, 22 Jul 20260.87710
Tue, 21 Jul 20260.87530
Mon, 20 Jul 20260.88370
Sun, 19 Jul 20260.88270
Sat, 18 Jul 20260.88270
Fri, 17 Jul 20260.88270
Thu, 16 Jul 20260.88480
Wed, 15 Jul 20260.88490
Tue, 14 Jul 20260.88950
Mon, 13 Jul 20260.89690
Sun, 12 Jul 20260.89550
Sat, 11 Jul 20260.89550
Fri, 10 Jul 20260.89550
Thu, 9 Jul 20260.89630
Wed, 8 Jul 20260.91180
Tue, 7 Jul 20260.91230
Mon, 6 Jul 20260.90720
Sun, 5 Jul 20260.91210
Sat, 4 Jul 20260.91210
Fri, 3 Jul 20260.91210
Thu, 2 Jul 20260.91140
Wed, 1 Jul 20260.90990
Tue, 30 Jun 20260.91000
Mon, 29 Jun 20260.90610
Sun, 28 Jun 20260.90720
Sat, 27 Jun 20260.90720
Fri, 26 Jun 20260.90720
Thu, 25 Jun 20260.90410
Wed, 24 Jun 20260.90290
Tue, 23 Jun 20260.90170
Mon, 22 Jun 20260.89960
Sun, 21 Jun 20260.89980
Sat, 20 Jun 20260.89980
Fri, 19 Jun 20260.89980
Thu, 18 Jun 20260.89770
Wed, 17 Jun 20260.89160
Tue, 16 Jun 20260.88920
Mon, 15 Jun 20260.86210
Sun, 14 Jun 20260.86420
Sat, 13 Jun 20260.86420
Fri, 12 Jun 20260.86420
Thu, 11 Jun 20260.86780
Wed, 10 Jun 20260.86700
Tue, 9 Jun 20260.85340
Mon, 8 Jun 20260.85600
Sun, 7 Jun 20260.85640
Sat, 6 Jun 20260.85640
Fri, 5 Jun 20260.85640
Thu, 4 Jun 20260.85380
Wed, 3 Jun 20260.85500
Tue, 2 Jun 20260.85230
Mon, 1 Jun 20260.84640
Sun, 31 May 20260.84640
Sat, 30 May 20260.84640
Fri, 29 May 20260.84640
Thu, 28 May 20260.84700
Wed, 27 May 20260.84660
Tue, 26 May 20260.84600
Mon, 25 May 20260.83640
Sun, 24 May 20260.83570
Sat, 23 May 20260.83570
Fri, 22 May 20260.83570
Thu, 21 May 20260.82770
Wed, 20 May 20260.83120
Tue, 19 May 20260.82820
Mon, 18 May 20260.83310
Sun, 17 May 20260.83090
Sat, 16 May 20260.83090
Fri, 15 May 20260.83090
Thu, 14 May 20260.83090
Wed, 13 May 20260.83080
Tue, 12 May 20260.83220
Mon, 11 May 20260.83190
Sun, 10 May 20260.83110
Sat, 9 May 20260.83110
Fri, 8 May 20260.83110
Thu, 7 May 20260.83210
Wed, 6 May 20260.81850
Tue, 5 May 20260.82200
Mon, 4 May 20260.82050
Sun, 3 May 20260.81990
Sat, 2 May 20260.81990
Fri, 1 May 20260.81990
Thu, 30 Apr 20260.83130
Wed, 29 Apr 20260.83420
Tue, 28 Apr 20260.83900
Mon, 27 Apr 20260.83630
Sun, 26 Apr 20260.83490
Sat, 25 Apr 20260.83490
Fri, 24 Apr 20260.83490
Thu, 23 Apr 20260.84400
Wed, 22 Apr 20260.85200
Tue, 21 Apr 20260.84690
Mon, 20 Apr 20260.84710
Sun, 19 Apr 20260.84210
Sat, 18 Apr 20260.84210
Fri, 17 Apr 20260.84210
Thu, 16 Apr 20260.83660
Wed, 15 Apr 20260.82830
Tue, 14 Apr 20260.81810
Mon, 13 Apr 20260.81860
Sun, 12 Apr 20260.81780
Sat, 11 Apr 20260.81780
Fri, 10 Apr 20260.81780
Thu, 9 Apr 20260.81350
Wed, 8 Apr 20260.79510
Tue, 7 Apr 20260.80080
Mon, 6 Apr 20260.80400
Sun, 5 Apr 20260.80580
Sat, 4 Apr 20260.80580
Fri, 3 Apr 20260.80580
Thu, 2 Apr 20260.81660
Wed, 1 Apr 20260.80450
Tue, 31 Mar 20260.80260
Mon, 30 Mar 20260.83020
Sun, 29 Mar 20260.83100
Sat, 28 Mar 20260.83100
Fri, 27 Mar 20260.83100
Thu, 26 Mar 20260.83420
Wed, 25 Mar 20260.83340
Tue, 24 Mar 20260.83730
Mon, 23 Mar 20260.83720
Sun, 22 Mar 20260.83990
Sat, 21 Mar 20260.83990
Fri, 20 Mar 20260.83990
Thu, 19 Mar 20260.83860
Wed, 18 Mar 20260.83940
Tue, 17 Mar 20260.84180
Mon, 16 Mar 20260.84170
Sun, 15 Mar 20260.84220
Sat, 14 Mar 20260.84220
Fri, 13 Mar 20260.84220
Thu, 12 Mar 20260.84620
Wed, 11 Mar 20260.84360
Tue, 10 Mar 20260.83160
Mon, 9 Mar 20260.87200
Sun, 8 Mar 20260.87410
Sat, 7 Mar 20260.87410
Fri, 6 Mar 20260.87410
Thu, 5 Mar 20260.87080
Wed, 4 Mar 20260.87120
Tue, 3 Mar 20260.87830
Mon, 2 Mar 20260.89890
Sun, 1 Mar 20260.90140
Sat, 28 Feb 20260.90140
Fri, 27 Feb 20260.90140
Thu, 26 Feb 20260.90280
Wed, 25 Feb 20260.90340
Tue, 24 Feb 20260.90700
Mon, 23 Feb 20260.90940
Sun, 22 Feb 20260.90940
Sat, 21 Feb 20260.90940
Fri, 20 Feb 20260.90940
Thu, 19 Feb 20260.92100
Wed, 18 Feb 20260.92000
Tue, 17 Feb 20260.92270
Mon, 16 Feb 20260.92000
Sun, 15 Feb 20260.91800
Sat, 14 Feb 20260.91800
Fri, 13 Feb 20260.91800
Thu, 12 Feb 20260.91840
Wed, 11 Feb 20260.91940
Tue, 10 Feb 20260.91780
Mon, 9 Feb 20260.91860
Sun, 8 Feb 20260.91880
Sat, 7 Feb 20260.91880
Fri, 6 Feb 20260.91880
Thu, 5 Feb 20260.92000
Wed, 4 Feb 20260.91960
Tue, 3 Feb 20260.91280
Mon, 2 Feb 20260.91220
Sun, 1 Feb 20260.91340
Sat, 31 Jan 20260.91340
Fri, 30 Jan 20260.91340
Thu, 29 Jan 20260.91170
Wed, 28 Jan 20260.91350
Tue, 27 Jan 20260.91620
Mon, 26 Jan 20260.91490
Sun, 25 Jan 20260.91550
Sat, 24 Jan 20260.91550
Fri, 23 Jan 20260.91550
Thu, 22 Jan 20260.91120
Wed, 21 Jan 20260.91090
Tue, 20 Jan 20260.91270
Mon, 19 Jan 20260.91890
Sun, 18 Jan 20260.91760
Sat, 17 Jan 20260.91760
Fri, 16 Jan 20260.91760
Thu, 15 Jan 20260.91140
Wed, 14 Jan 20260.91590
Tue, 13 Jan 20260.91710
Mon, 12 Jan 20260.91200
Sun, 11 Jan 20260.90940
Sat, 10 Jan 20260.90940
Fri, 9 Jan 20260.90940
Thu, 8 Jan 20260.90400
Wed, 7 Jan 20260.90020
Tue, 6 Jan 20260.89610
Mon, 5 Jan 20260.88720
Sun, 4 Jan 20260.88580
Sat, 3 Jan 20260.88580
Fri, 2 Jan 20260.88580
Thu, 1 Jan 20260.88840

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"