1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EGP
  4. 2017

National Bank of Ukraine EGP rates in 2017

Average 1 EGP = 1.4976 UAH

The mean of all 365 publications in 2017, ranging from 1.4382 to 1.7237 UAH.

1.501.601.70Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EGP in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20171.5833
Sat, 30 Dec 20171.5833
Fri, 29 Dec 20171.5833
Thu, 28 Dec 20171.5741
Wed, 27 Dec 20171.5741
Tue, 26 Dec 20171.5723
Mon, 25 Dec 20171.5669
Sun, 24 Dec 20171.5669
Sat, 23 Dec 20171.5669
Fri, 22 Dec 20171.5669
Thu, 21 Dec 20171.5683
Wed, 20 Dec 20171.5696
Tue, 19 Dec 20171.5690
Mon, 18 Dec 20171.5557
Sun, 17 Dec 20171.5430
Sat, 16 Dec 20171.5430
Fri, 15 Dec 20171.5430
Thu, 14 Dec 20171.5351
Wed, 13 Dec 20171.5307
Tue, 12 Dec 20171.5286
Mon, 11 Dec 20171.5274
Sun, 10 Dec 20171.5280
Sat, 9 Dec 20171.5280
Fri, 8 Dec 20171.5280
Thu, 7 Dec 20171.5307
Wed, 6 Dec 20171.5360
Tue, 5 Dec 20171.5414
Mon, 4 Dec 20171.5322
Sun, 3 Dec 20171.5380
Sat, 2 Dec 20171.5380
Fri, 1 Dec 20171.5380
Thu, 30 Nov 20171.5299
Wed, 29 Nov 20171.5195
Tue, 28 Nov 20171.5193
Mon, 27 Nov 20171.5259
Sun, 26 Nov 20171.5229
Sat, 25 Nov 20171.5229
Fri, 24 Nov 20171.5229
Thu, 23 Nov 20171.5115
Wed, 22 Nov 20171.5054
Tue, 21 Nov 20171.5050
Mon, 20 Nov 20171.5065
Sun, 19 Nov 20171.5053
Sat, 18 Nov 20171.5053
Fri, 17 Nov 20171.5053
Thu, 16 Nov 20171.5058
Wed, 15 Nov 20171.5068
Tue, 14 Nov 20171.5068
Mon, 13 Nov 20171.5070
Sun, 12 Nov 20171.5094
Sat, 11 Nov 20171.5094
Fri, 10 Nov 20171.5094
Thu, 9 Nov 20171.5141
Wed, 8 Nov 20171.5205
Tue, 7 Nov 20171.5263
Mon, 6 Nov 20171.5334
Sun, 5 Nov 20171.5316
Sat, 4 Nov 20171.5316
Fri, 3 Nov 20171.5316
Thu, 2 Nov 20171.5281
Wed, 1 Nov 20171.5267
Tue, 31 Oct 20171.5248
Mon, 30 Oct 20171.5274
Sun, 29 Oct 20171.5246
Sat, 28 Oct 20171.5246
Fri, 27 Oct 20171.5246
Thu, 26 Oct 20171.5214
Wed, 25 Oct 20171.5160
Tue, 24 Oct 20171.5109
Mon, 23 Oct 20171.5084
Sun, 22 Oct 20171.5062
Sat, 21 Oct 20171.5062
Fri, 20 Oct 20171.5062
Thu, 19 Oct 20171.5021
Wed, 18 Oct 20171.5054
Tue, 17 Oct 20171.5093
Mon, 16 Oct 20171.5148
Sun, 15 Oct 20171.5148
Sat, 14 Oct 20171.5148
Fri, 13 Oct 20171.5148
Thu, 12 Oct 20171.5094
Wed, 11 Oct 20171.5127
Tue, 10 Oct 20171.5106
Mon, 9 Oct 20171.5203
Sun, 8 Oct 20171.5237
Sat, 7 Oct 20171.5237
Fri, 6 Oct 20171.5237
Thu, 5 Oct 20171.5242
Wed, 4 Oct 20171.5182
Tue, 3 Oct 20171.5156
Mon, 2 Oct 20171.5107
Sun, 1 Oct 20171.5075
Sat, 30 Sep 20171.5075
Fri, 29 Sep 20171.5075
Thu, 28 Sep 20171.5042
Wed, 27 Sep 20171.4990
Tue, 26 Sep 20171.4952
Mon, 25 Sep 20171.4920
Sun, 24 Sep 20171.4906
Sat, 23 Sep 20171.4906
Fri, 22 Sep 20171.4906
Thu, 21 Sep 20171.4879
Wed, 20 Sep 20171.4843
Tue, 19 Sep 20171.4876
Mon, 18 Sep 20171.4898
Sun, 17 Sep 20171.4863
Sat, 16 Sep 20171.4863
Fri, 15 Sep 20171.4863
Thu, 14 Sep 20171.4819
Wed, 13 Sep 20171.4781
Tue, 12 Sep 20171.4776
Mon, 11 Sep 20171.4818
Sun, 10 Sep 20171.4778
Sat, 9 Sep 20171.4778
Fri, 8 Sep 20171.4778
Thu, 7 Sep 20171.4767
Wed, 6 Sep 20171.4754
Tue, 5 Sep 20171.4725
Mon, 4 Sep 20171.4635
Sun, 3 Sep 20171.4604
Sat, 2 Sep 20171.4604
Fri, 1 Sep 20171.4604
Thu, 31 Aug 20171.4539
Wed, 30 Aug 20171.4445
Tue, 29 Aug 20171.4487
Mon, 28 Aug 20171.4459
Sun, 27 Aug 20171.4389
Sat, 26 Aug 20171.4389
Fri, 25 Aug 20171.4389
Thu, 24 Aug 20171.4389
Wed, 23 Aug 20171.4389
Tue, 22 Aug 20171.4382
Mon, 21 Aug 20171.4404
Sun, 20 Aug 20171.4404
Sat, 19 Aug 20171.4404
Fri, 18 Aug 20171.4413
Thu, 17 Aug 20171.4444
Wed, 16 Aug 20171.4460
Tue, 15 Aug 20171.4481
Mon, 14 Aug 20171.4499
Sun, 13 Aug 20171.4497
Sat, 12 Aug 20171.4497
Fri, 11 Aug 20171.4497
Thu, 10 Aug 20171.4516
Wed, 9 Aug 20171.4523
Tue, 8 Aug 20171.4550
Mon, 7 Aug 20171.4562
Sun, 6 Aug 20171.4586
Sat, 5 Aug 20171.4586
Fri, 4 Aug 20171.4586
Thu, 3 Aug 20171.4576
Wed, 2 Aug 20171.4505
Tue, 1 Aug 20171.4506
Mon, 31 Jul 20171.4549
Sun, 30 Jul 20171.4541
Sat, 29 Jul 20171.4541
Fri, 28 Jul 20171.4541
Thu, 27 Jul 20171.4517
Wed, 26 Jul 20171.4489
Tue, 25 Jul 20171.4496
Mon, 24 Jul 20171.4535
Sun, 23 Jul 20171.4557
Sat, 22 Jul 20171.4557
Fri, 21 Jul 20171.4557
Thu, 20 Jul 20171.4523
Wed, 19 Jul 20171.4515
Tue, 18 Jul 20171.4525
Mon, 17 Jul 20171.4567
Sun, 16 Jul 20171.4540
Sat, 15 Jul 20171.4540
Fri, 14 Jul 20171.4540
Thu, 13 Jul 20171.4522
Wed, 12 Jul 20171.4568
Tue, 11 Jul 20171.4593
Mon, 10 Jul 20171.4605
Sun, 9 Jul 20171.4625
Sat, 8 Jul 20171.4625
Fri, 7 Jul 20171.4625
Thu, 6 Jul 20171.4656
Wed, 5 Jul 20171.4593
Tue, 4 Jul 20171.4540
Mon, 3 Jul 20171.4433
Sun, 2 Jul 20171.4475
Sat, 1 Jul 20171.4475
Fri, 30 Jun 20171.4475
Thu, 29 Jun 20171.4464
Wed, 28 Jun 20171.4440
Tue, 27 Jun 20171.4440
Mon, 26 Jun 20171.4437
Sun, 25 Jun 20171.4434
Sat, 24 Jun 20171.4434
Fri, 23 Jun 20171.4434
Thu, 22 Jun 20171.4425
Wed, 21 Jun 20171.4432
Tue, 20 Jun 20171.4425
Mon, 19 Jun 20171.4429
Sun, 18 Jun 20171.4421
Sat, 17 Jun 20171.4421
Fri, 16 Jun 20171.4421
Thu, 15 Jun 20171.4428
Wed, 14 Jun 20171.4418
Tue, 13 Jun 20171.4462
Mon, 12 Jun 20171.4491
Sun, 11 Jun 20171.4505
Sat, 10 Jun 20171.4505
Fri, 9 Jun 20171.4505
Thu, 8 Jun 20171.4534
Wed, 7 Jun 20171.4568
Tue, 6 Jun 20171.4590
Mon, 5 Jun 20171.4584
Sun, 4 Jun 20171.4584
Sat, 3 Jun 20171.4584
Fri, 2 Jun 20171.4584
Thu, 1 Jun 20171.4597
Wed, 31 May 20171.4632
Tue, 30 May 20171.4649
Mon, 29 May 20171.4632
Sun, 28 May 20171.4594
Sat, 27 May 20171.4594
Fri, 26 May 20171.4594
Thu, 25 May 20171.4592
Wed, 24 May 20171.4616
Tue, 23 May 20171.4635
Mon, 22 May 20171.4628
Sun, 21 May 20171.4641
Sat, 20 May 20171.4641
Fri, 19 May 20171.4641
Thu, 18 May 20171.4657
Wed, 17 May 20171.4672
Tue, 16 May 20171.4699
Mon, 15 May 20171.4693
Sun, 14 May 20171.4693
Sat, 13 May 20171.4693
Fri, 12 May 20171.4668
Thu, 11 May 20171.4687
Wed, 10 May 20171.4714
Tue, 9 May 20171.4701
Mon, 8 May 20171.4701
Sun, 7 May 20171.4701
Sat, 6 May 20171.4701
Fri, 5 May 20171.4701
Thu, 4 May 20171.4723
Wed, 3 May 20171.4750
Tue, 2 May 20171.4745
Mon, 1 May 20171.4745
Sun, 30 Apr 20171.4745
Sat, 29 Apr 20171.4745
Fri, 28 Apr 20171.4745
Thu, 27 Apr 20171.4747
Wed, 26 Apr 20171.4769
Tue, 25 Apr 20171.4792
Mon, 24 Apr 20171.4818
Sun, 23 Apr 20171.4831
Sat, 22 Apr 20171.4831
Fri, 21 Apr 20171.4831
Thu, 20 Apr 20171.4855
Wed, 19 Apr 20171.4892
Tue, 18 Apr 20171.4871
Mon, 17 Apr 20171.4900
Sun, 16 Apr 20171.4900
Sat, 15 Apr 20171.4900
Fri, 14 Apr 20171.4900
Thu, 13 Apr 20171.4913
Wed, 12 Apr 20171.4934
Tue, 11 Apr 20171.4980
Mon, 10 Apr 20171.5012
Sun, 9 Apr 20171.5082
Sat, 8 Apr 20171.5082
Fri, 7 Apr 20171.5082
Thu, 6 Apr 20171.5123
Wed, 5 Apr 20171.5071
Tue, 4 Apr 20171.4968
Mon, 3 Apr 20171.4947
Sun, 2 Apr 20171.4922
Sat, 1 Apr 20171.4922
Fri, 31 Mar 20171.4922
Thu, 30 Mar 20171.4961
Wed, 29 Mar 20171.5005
Tue, 28 Mar 20171.5024
Mon, 27 Mar 20171.5005
Sun, 26 Mar 20171.4968
Sat, 25 Mar 20171.4968
Fri, 24 Mar 20171.4968
Thu, 23 Mar 20171.4890
Wed, 22 Mar 20171.4854
Tue, 21 Mar 20171.4873
Mon, 20 Mar 20171.4885
Sun, 19 Mar 20171.4924
Sat, 18 Mar 20171.4924
Fri, 17 Mar 20171.4924
Thu, 16 Mar 20171.4849
Wed, 15 Mar 20171.5011
Tue, 14 Mar 20171.5218
Mon, 13 Mar 20171.5183
Sun, 12 Mar 20171.5239
Sat, 11 Mar 20171.5239
Fri, 10 Mar 20171.5239
Thu, 9 Mar 20171.5555
Wed, 8 Mar 20171.6281
Tue, 7 Mar 20171.6281
Mon, 6 Mar 20171.6742
Sun, 5 Mar 20171.6724
Sat, 4 Mar 20171.6724
Fri, 3 Mar 20171.6724
Thu, 2 Mar 20171.7068
Wed, 1 Mar 20171.7237
Tue, 28 Feb 20171.7169
Mon, 27 Feb 20171.7125
Sun, 26 Feb 20171.7080
Sat, 25 Feb 20171.7080
Fri, 24 Feb 20171.7080
Thu, 23 Feb 20171.7156
Wed, 22 Feb 20171.7185
Tue, 21 Feb 20171.7194
Mon, 20 Feb 20171.6802
Sun, 19 Feb 20171.6779
Sat, 18 Feb 20171.6779
Fri, 17 Feb 20171.6779
Thu, 16 Feb 20171.6476
Wed, 15 Feb 20171.6505
Tue, 14 Feb 20171.5772
Mon, 13 Feb 20171.5227
Sun, 12 Feb 20171.5125
Sat, 11 Feb 20171.5125
Fri, 10 Feb 20171.5125
Thu, 9 Feb 20171.4880
Wed, 8 Feb 20171.4791
Tue, 7 Feb 20171.4852
Mon, 6 Feb 20171.4545
Sun, 5 Feb 20171.4496
Sat, 4 Feb 20171.4496
Fri, 3 Feb 20171.4496
Thu, 2 Feb 20171.4396
Wed, 1 Feb 20171.4451
Tue, 31 Jan 20171.4459
Mon, 30 Jan 20171.4504
Sun, 29 Jan 20171.4516
Sat, 28 Jan 20171.4516
Fri, 27 Jan 20171.4516
Thu, 26 Jan 20171.4507
Wed, 25 Jan 20171.4519
Tue, 24 Jan 20171.4581
Mon, 23 Jan 20171.4642
Sun, 22 Jan 20171.4649
Sat, 21 Jan 20171.4649
Fri, 20 Jan 20171.4649
Thu, 19 Jan 20171.4676
Wed, 18 Jan 20171.4740
Tue, 17 Jan 20171.4835
Mon, 16 Jan 20171.4807
Sun, 15 Jan 20171.4583
Sat, 14 Jan 20171.4583
Fri, 13 Jan 20171.4583
Thu, 12 Jan 20171.4549
Wed, 11 Jan 20171.4812
Tue, 10 Jan 20171.4982
Mon, 9 Jan 20171.4575
Sun, 8 Jan 20171.4575
Sat, 7 Jan 20171.4575
Fri, 6 Jan 20171.4575
Thu, 5 Jan 20171.4766
Wed, 4 Jan 20171.5004
Tue, 3 Jan 20171.5004
Mon, 2 Jan 20171.5004
Sun, 1 Jan 20171.5004

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"