1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EGP
  4. 2012

National Bank of Ukraine EGP rates in 2012

Average 1 EGP = 1.3180 UAH

The mean of all 366 publications in 2012, ranging from 1.3086 to 1.3255 UAH.

1.311.3151.321.325Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EGP in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20121.3086
Sun, 30 Dec 20121.3086
Sat, 29 Dec 20121.3086
Fri, 28 Dec 20121.3086
Thu, 27 Dec 20121.3086
Wed, 26 Dec 20121.3086
Tue, 25 Dec 20121.3086
Mon, 24 Dec 20121.3086
Sun, 23 Dec 20121.3086
Sat, 22 Dec 20121.3086
Fri, 21 Dec 20121.3086
Thu, 20 Dec 20121.3086
Wed, 19 Dec 20121.3086
Tue, 18 Dec 20121.3086
Mon, 17 Dec 20121.3086
Sun, 16 Dec 20121.3086
Sat, 15 Dec 20121.3086
Fri, 14 Dec 20121.3086
Thu, 13 Dec 20121.3086
Wed, 12 Dec 20121.3086
Tue, 11 Dec 20121.3086
Mon, 10 Dec 20121.3086
Sun, 9 Dec 20121.3086
Sat, 8 Dec 20121.3086
Fri, 7 Dec 20121.3086
Thu, 6 Dec 20121.3086
Wed, 5 Dec 20121.3086
Tue, 4 Dec 20121.3086
Mon, 3 Dec 20121.3086
Sun, 2 Dec 20121.3086
Sat, 1 Dec 20121.3086
Fri, 30 Nov 20121.3093
Thu, 29 Nov 20121.3093
Wed, 28 Nov 20121.3093
Tue, 27 Nov 20121.3093
Mon, 26 Nov 20121.3093
Sun, 25 Nov 20121.3093
Sat, 24 Nov 20121.3093
Fri, 23 Nov 20121.3093
Thu, 22 Nov 20121.3093
Wed, 21 Nov 20121.3093
Tue, 20 Nov 20121.3093
Mon, 19 Nov 20121.3093
Sun, 18 Nov 20121.3093
Sat, 17 Nov 20121.3093
Fri, 16 Nov 20121.3093
Thu, 15 Nov 20121.3093
Wed, 14 Nov 20121.3093
Tue, 13 Nov 20121.3093
Mon, 12 Nov 20121.3093
Sun, 11 Nov 20121.3093
Sat, 10 Nov 20121.3093
Fri, 9 Nov 20121.3093
Thu, 8 Nov 20121.3093
Wed, 7 Nov 20121.3093
Tue, 6 Nov 20121.3093
Mon, 5 Nov 20121.3093
Sun, 4 Nov 20121.3093
Sat, 3 Nov 20121.3093
Fri, 2 Nov 20121.3093
Thu, 1 Nov 20121.3093
Wed, 31 Oct 20121.3111
Tue, 30 Oct 20121.3111
Mon, 29 Oct 20121.3111
Sun, 28 Oct 20121.3111
Sat, 27 Oct 20121.3111
Fri, 26 Oct 20121.3111
Thu, 25 Oct 20121.3111
Wed, 24 Oct 20121.3111
Tue, 23 Oct 20121.3111
Mon, 22 Oct 20121.3111
Sun, 21 Oct 20121.3111
Sat, 20 Oct 20121.3111
Fri, 19 Oct 20121.3111
Thu, 18 Oct 20121.3111
Wed, 17 Oct 20121.3111
Tue, 16 Oct 20121.3111
Mon, 15 Oct 20121.3111
Sun, 14 Oct 20121.3111
Sat, 13 Oct 20121.3111
Fri, 12 Oct 20121.3111
Thu, 11 Oct 20121.3111
Wed, 10 Oct 20121.3111
Tue, 9 Oct 20121.3111
Mon, 8 Oct 20121.3111
Sun, 7 Oct 20121.3111
Sat, 6 Oct 20121.3111
Fri, 5 Oct 20121.3111
Thu, 4 Oct 20121.3111
Wed, 3 Oct 20121.3111
Tue, 2 Oct 20121.3111
Mon, 1 Oct 20121.3111
Sun, 30 Sep 20121.3111
Sat, 29 Sep 20121.3111
Fri, 28 Sep 20121.3111
Thu, 27 Sep 20121.3111
Wed, 26 Sep 20121.3111
Tue, 25 Sep 20121.3111
Mon, 24 Sep 20121.3111
Sun, 23 Sep 20121.3111
Sat, 22 Sep 20121.3111
Fri, 21 Sep 20121.3111
Thu, 20 Sep 20121.3111
Wed, 19 Sep 20121.3111
Tue, 18 Sep 20121.3111
Mon, 17 Sep 20121.3111
Sun, 16 Sep 20121.3111
Sat, 15 Sep 20121.3111
Fri, 14 Sep 20121.3111
Thu, 13 Sep 20121.3111
Wed, 12 Sep 20121.3111
Tue, 11 Sep 20121.3111
Mon, 10 Sep 20121.3111
Sun, 9 Sep 20121.3111
Sat, 8 Sep 20121.3111
Fri, 7 Sep 20121.3111
Thu, 6 Sep 20121.3111
Wed, 5 Sep 20121.3111
Tue, 4 Sep 20121.3111
Mon, 3 Sep 20121.3111
Sun, 2 Sep 20121.3111
Sat, 1 Sep 20121.3111
Fri, 31 Aug 20121.3177
Thu, 30 Aug 20121.3177
Wed, 29 Aug 20121.3177
Tue, 28 Aug 20121.3177
Mon, 27 Aug 20121.3177
Sun, 26 Aug 20121.3177
Sat, 25 Aug 20121.3177
Fri, 24 Aug 20121.3177
Thu, 23 Aug 20121.3177
Wed, 22 Aug 20121.3177
Tue, 21 Aug 20121.3177
Mon, 20 Aug 20121.3177
Sun, 19 Aug 20121.3177
Sat, 18 Aug 20121.3177
Fri, 17 Aug 20121.3177
Thu, 16 Aug 20121.3177
Wed, 15 Aug 20121.3177
Tue, 14 Aug 20121.3177
Mon, 13 Aug 20121.3177
Sun, 12 Aug 20121.3177
Sat, 11 Aug 20121.3177
Fri, 10 Aug 20121.3177
Thu, 9 Aug 20121.3177
Wed, 8 Aug 20121.3177
Tue, 7 Aug 20121.3177
Mon, 6 Aug 20121.3177
Sun, 5 Aug 20121.3177
Sat, 4 Aug 20121.3177
Fri, 3 Aug 20121.3177
Thu, 2 Aug 20121.3177
Wed, 1 Aug 20121.3177
Tue, 31 Jul 20121.3192
Mon, 30 Jul 20121.3192
Sun, 29 Jul 20121.3192
Sat, 28 Jul 20121.3192
Fri, 27 Jul 20121.3192
Thu, 26 Jul 20121.3192
Wed, 25 Jul 20121.3192
Tue, 24 Jul 20121.3192
Mon, 23 Jul 20121.3192
Sun, 22 Jul 20121.3192
Sat, 21 Jul 20121.3192
Fri, 20 Jul 20121.3192
Thu, 19 Jul 20121.3192
Wed, 18 Jul 20121.3192
Tue, 17 Jul 20121.3192
Mon, 16 Jul 20121.3192
Sun, 15 Jul 20121.3192
Sat, 14 Jul 20121.3192
Fri, 13 Jul 20121.3192
Thu, 12 Jul 20121.3192
Wed, 11 Jul 20121.3192
Tue, 10 Jul 20121.3192
Mon, 9 Jul 20121.3192
Sun, 8 Jul 20121.3192
Sat, 7 Jul 20121.3192
Fri, 6 Jul 20121.3192
Thu, 5 Jul 20121.3192
Wed, 4 Jul 20121.3192
Tue, 3 Jul 20121.3192
Mon, 2 Jul 20121.3192
Sun, 1 Jul 20121.3192
Sat, 30 Jun 20121.3225
Fri, 29 Jun 20121.3225
Thu, 28 Jun 20121.3225
Wed, 27 Jun 20121.3225
Tue, 26 Jun 20121.3225
Mon, 25 Jun 20121.3225
Sun, 24 Jun 20121.3225
Sat, 23 Jun 20121.3225
Fri, 22 Jun 20121.3225
Thu, 21 Jun 20121.3225
Wed, 20 Jun 20121.3225
Tue, 19 Jun 20121.3225
Mon, 18 Jun 20121.3225
Sun, 17 Jun 20121.3225
Sat, 16 Jun 20121.3225
Fri, 15 Jun 20121.3225
Thu, 14 Jun 20121.3225
Wed, 13 Jun 20121.3225
Tue, 12 Jun 20121.3225
Mon, 11 Jun 20121.3225
Sun, 10 Jun 20121.3225
Sat, 9 Jun 20121.3225
Fri, 8 Jun 20121.3225
Thu, 7 Jun 20121.3225
Wed, 6 Jun 20121.3225
Tue, 5 Jun 20121.3225
Mon, 4 Jun 20121.3225
Sun, 3 Jun 20121.3225
Sat, 2 Jun 20121.3225
Fri, 1 Jun 20121.3225
Thu, 31 May 20121.3212
Wed, 30 May 20121.3212
Tue, 29 May 20121.3212
Mon, 28 May 20121.3212
Sun, 27 May 20121.3212
Sat, 26 May 20121.3212
Fri, 25 May 20121.3212
Thu, 24 May 20121.3212
Wed, 23 May 20121.3212
Tue, 22 May 20121.3212
Mon, 21 May 20121.3212
Sun, 20 May 20121.3212
Sat, 19 May 20121.3212
Fri, 18 May 20121.3212
Thu, 17 May 20121.3212
Wed, 16 May 20121.3212
Tue, 15 May 20121.3212
Mon, 14 May 20121.3212
Sun, 13 May 20121.3212
Sat, 12 May 20121.3212
Fri, 11 May 20121.3212
Thu, 10 May 20121.3212
Wed, 9 May 20121.3212
Tue, 8 May 20121.3212
Mon, 7 May 20121.3212
Sun, 6 May 20121.3212
Sat, 5 May 20121.3212
Fri, 4 May 20121.3212
Thu, 3 May 20121.3212
Wed, 2 May 20121.3212
Tue, 1 May 20121.3212
Mon, 30 Apr 20121.3222
Sun, 29 Apr 20121.3222
Sat, 28 Apr 20121.3222
Fri, 27 Apr 20121.3222
Thu, 26 Apr 20121.3222
Wed, 25 Apr 20121.3222
Tue, 24 Apr 20121.3222
Mon, 23 Apr 20121.3222
Sun, 22 Apr 20121.3222
Sat, 21 Apr 20121.3222
Fri, 20 Apr 20121.3222
Thu, 19 Apr 20121.3222
Wed, 18 Apr 20121.3222
Tue, 17 Apr 20121.3222
Mon, 16 Apr 20121.3222
Sun, 15 Apr 20121.3222
Sat, 14 Apr 20121.3222
Fri, 13 Apr 20121.3222
Thu, 12 Apr 20121.3222
Wed, 11 Apr 20121.3222
Tue, 10 Apr 20121.3222
Mon, 9 Apr 20121.3222
Sun, 8 Apr 20121.3222
Sat, 7 Apr 20121.3222
Fri, 6 Apr 20121.3222
Thu, 5 Apr 20121.3222
Wed, 4 Apr 20121.3222
Tue, 3 Apr 20121.3222
Mon, 2 Apr 20121.3222
Sun, 1 Apr 20121.3222
Sat, 31 Mar 20121.3233
Fri, 30 Mar 20121.3233
Thu, 29 Mar 20121.3233
Wed, 28 Mar 20121.3233
Tue, 27 Mar 20121.3233
Mon, 26 Mar 20121.3233
Sun, 25 Mar 20121.3233
Sat, 24 Mar 20121.3233
Fri, 23 Mar 20121.3233
Thu, 22 Mar 20121.3233
Wed, 21 Mar 20121.3233
Tue, 20 Mar 20121.3233
Mon, 19 Mar 20121.3233
Sun, 18 Mar 20121.3233
Sat, 17 Mar 20121.3233
Fri, 16 Mar 20121.3233
Thu, 15 Mar 20121.3233
Wed, 14 Mar 20121.3233
Tue, 13 Mar 20121.3233
Mon, 12 Mar 20121.3233
Sun, 11 Mar 20121.3233
Sat, 10 Mar 20121.3233
Fri, 9 Mar 20121.3233
Thu, 8 Mar 20121.3233
Wed, 7 Mar 20121.3233
Tue, 6 Mar 20121.3233
Mon, 5 Mar 20121.3233
Sun, 4 Mar 20121.3233
Sat, 3 Mar 20121.3233
Fri, 2 Mar 20121.3233
Thu, 1 Mar 20121.3233
Wed, 29 Feb 20121.3239
Tue, 28 Feb 20121.3239
Mon, 27 Feb 20121.3239
Sun, 26 Feb 20121.3239
Sat, 25 Feb 20121.3239
Fri, 24 Feb 20121.3239
Thu, 23 Feb 20121.3239
Wed, 22 Feb 20121.3239
Tue, 21 Feb 20121.3239
Mon, 20 Feb 20121.3239
Sun, 19 Feb 20121.3239
Sat, 18 Feb 20121.3239
Fri, 17 Feb 20121.3239
Thu, 16 Feb 20121.3239
Wed, 15 Feb 20121.3239
Tue, 14 Feb 20121.3239
Mon, 13 Feb 20121.3239
Sun, 12 Feb 20121.3239
Sat, 11 Feb 20121.3239
Fri, 10 Feb 20121.3239
Thu, 9 Feb 20121.3239
Wed, 8 Feb 20121.3239
Tue, 7 Feb 20121.3239
Mon, 6 Feb 20121.3239
Sun, 5 Feb 20121.3239
Sat, 4 Feb 20121.3239
Fri, 3 Feb 20121.3239
Thu, 2 Feb 20121.3239
Wed, 1 Feb 20121.3239
Tue, 31 Jan 20121.3255
Mon, 30 Jan 20121.3255
Sun, 29 Jan 20121.3255
Sat, 28 Jan 20121.3255
Fri, 27 Jan 20121.3255
Thu, 26 Jan 20121.3255
Wed, 25 Jan 20121.3255
Tue, 24 Jan 20121.3255
Mon, 23 Jan 20121.3255
Sun, 22 Jan 20121.3255
Sat, 21 Jan 20121.3255
Fri, 20 Jan 20121.3255
Thu, 19 Jan 20121.3255
Wed, 18 Jan 20121.3255
Tue, 17 Jan 20121.3255
Mon, 16 Jan 20121.3255
Sun, 15 Jan 20121.3255
Sat, 14 Jan 20121.3255
Fri, 13 Jan 20121.3255
Thu, 12 Jan 20121.3255
Wed, 11 Jan 20121.3255
Tue, 10 Jan 20121.3255
Mon, 9 Jan 20121.3255
Sun, 8 Jan 20121.3255
Sat, 7 Jan 20121.3255
Fri, 6 Jan 20121.3255
Thu, 5 Jan 20121.3255
Wed, 4 Jan 20121.3255
Tue, 3 Jan 20121.3255
Mon, 2 Jan 20121.3255
Sun, 1 Jan 20121.3255

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"