National Bank of Ukraine EGP rates in 2007

Average 1 EGP = 0.89289 UAH

The mean of all 365 publications in 2007, ranging from 0.88421 to 0.91411 UAH.

Every rate of 2007

1 EGP in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	0.91320
Sun, 30 Dec 2007	0.91320
Sat, 29 Dec 2007	0.91320
Fri, 28 Dec 2007	0.91320
Thu, 27 Dec 2007	0.91320
Wed, 26 Dec 2007	0.91320
Tue, 25 Dec 2007	0.91320
Mon, 24 Dec 2007	0.91320
Sun, 23 Dec 2007	0.91320
Sat, 22 Dec 2007	0.91320
Fri, 21 Dec 2007	0.91320
Thu, 20 Dec 2007	0.91320
Wed, 19 Dec 2007	0.91320
Tue, 18 Dec 2007	0.91320
Mon, 17 Dec 2007	0.91320
Sun, 16 Dec 2007	0.91320
Sat, 15 Dec 2007	0.91320
Fri, 14 Dec 2007	0.91320
Thu, 13 Dec 2007	0.91320
Wed, 12 Dec 2007	0.91320
Tue, 11 Dec 2007	0.91320
Mon, 10 Dec 2007	0.91320
Sun, 9 Dec 2007	0.91320
Sat, 8 Dec 2007	0.91320
Fri, 7 Dec 2007	0.91320
Thu, 6 Dec 2007	0.91320
Wed, 5 Dec 2007	0.91320
Tue, 4 Dec 2007	0.91320
Mon, 3 Dec 2007	0.91320
Sun, 2 Dec 2007	0.91320
Sat, 1 Dec 2007	0.91320
Fri, 30 Nov 2007	0.91411
Thu, 29 Nov 2007	0.91411
Wed, 28 Nov 2007	0.91411
Tue, 27 Nov 2007	0.91411
Mon, 26 Nov 2007	0.91411
Sun, 25 Nov 2007	0.91411
Sat, 24 Nov 2007	0.91411
Fri, 23 Nov 2007	0.91411
Thu, 22 Nov 2007	0.91411
Wed, 21 Nov 2007	0.91411
Tue, 20 Nov 2007	0.91411
Mon, 19 Nov 2007	0.91411
Sun, 18 Nov 2007	0.91411
Sat, 17 Nov 2007	0.91411
Fri, 16 Nov 2007	0.91411
Thu, 15 Nov 2007	0.91411
Wed, 14 Nov 2007	0.91411
Tue, 13 Nov 2007	0.91411
Mon, 12 Nov 2007	0.91411
Sun, 11 Nov 2007	0.91411
Sat, 10 Nov 2007	0.91411
Fri, 9 Nov 2007	0.91411
Thu, 8 Nov 2007	0.91411
Wed, 7 Nov 2007	0.91411
Tue, 6 Nov 2007	0.91411
Mon, 5 Nov 2007	0.91411
Sun, 4 Nov 2007	0.91411
Sat, 3 Nov 2007	0.91411
Fri, 2 Nov 2007	0.91411
Thu, 1 Nov 2007	0.91411
Wed, 31 Oct 2007	0.90018
Tue, 30 Oct 2007	0.90018
Mon, 29 Oct 2007	0.90018
Sun, 28 Oct 2007	0.90018
Sat, 27 Oct 2007	0.90018
Fri, 26 Oct 2007	0.90018
Thu, 25 Oct 2007	0.90018
Wed, 24 Oct 2007	0.90018
Tue, 23 Oct 2007	0.90018
Mon, 22 Oct 2007	0.90018
Sun, 21 Oct 2007	0.90018
Sat, 20 Oct 2007	0.90018
Fri, 19 Oct 2007	0.90018
Thu, 18 Oct 2007	0.90018
Wed, 17 Oct 2007	0.90018
Tue, 16 Oct 2007	0.90018
Mon, 15 Oct 2007	0.90018
Sun, 14 Oct 2007	0.90018
Sat, 13 Oct 2007	0.90018
Fri, 12 Oct 2007	0.90018
Thu, 11 Oct 2007	0.90018
Wed, 10 Oct 2007	0.90018
Tue, 9 Oct 2007	0.90018
Mon, 8 Oct 2007	0.90018
Sun, 7 Oct 2007	0.90018
Sat, 6 Oct 2007	0.90018
Fri, 5 Oct 2007	0.90018
Thu, 4 Oct 2007	0.90018
Wed, 3 Oct 2007	0.90018
Tue, 2 Oct 2007	0.90018
Mon, 1 Oct 2007	0.90018
Sun, 30 Sep 2007	0.89026
Sat, 29 Sep 2007	0.89026
Fri, 28 Sep 2007	0.89026
Thu, 27 Sep 2007	0.89026
Wed, 26 Sep 2007	0.89026
Tue, 25 Sep 2007	0.89026
Mon, 24 Sep 2007	0.89026
Sun, 23 Sep 2007	0.89026
Sat, 22 Sep 2007	0.89026
Fri, 21 Sep 2007	0.89026
Thu, 20 Sep 2007	0.89026
Wed, 19 Sep 2007	0.89026
Tue, 18 Sep 2007	0.89026
Mon, 17 Sep 2007	0.89026
Sun, 16 Sep 2007	0.89026
Sat, 15 Sep 2007	0.89026
Fri, 14 Sep 2007	0.89026
Thu, 13 Sep 2007	0.89026
Wed, 12 Sep 2007	0.89026
Tue, 11 Sep 2007	0.89026
Mon, 10 Sep 2007	0.89026
Sun, 9 Sep 2007	0.89026
Sat, 8 Sep 2007	0.89026
Fri, 7 Sep 2007	0.89026
Thu, 6 Sep 2007	0.89026
Wed, 5 Sep 2007	0.89026
Tue, 4 Sep 2007	0.89026
Mon, 3 Sep 2007	0.89026
Sun, 2 Sep 2007	0.89026
Sat, 1 Sep 2007	0.89026
Fri, 31 Aug 2007	0.89281
Thu, 30 Aug 2007	0.89281
Wed, 29 Aug 2007	0.89281
Tue, 28 Aug 2007	0.89281
Mon, 27 Aug 2007	0.89281
Sun, 26 Aug 2007	0.89281
Sat, 25 Aug 2007	0.89281
Fri, 24 Aug 2007	0.89281
Thu, 23 Aug 2007	0.89281
Wed, 22 Aug 2007	0.89281
Tue, 21 Aug 2007	0.89281
Mon, 20 Aug 2007	0.89281
Sun, 19 Aug 2007	0.89281
Sat, 18 Aug 2007	0.89281
Fri, 17 Aug 2007	0.89281
Thu, 16 Aug 2007	0.89281
Wed, 15 Aug 2007	0.89281
Tue, 14 Aug 2007	0.89281
Mon, 13 Aug 2007	0.89281
Sun, 12 Aug 2007	0.89281
Sat, 11 Aug 2007	0.89281
Fri, 10 Aug 2007	0.89281
Thu, 9 Aug 2007	0.89281
Wed, 8 Aug 2007	0.89281
Tue, 7 Aug 2007	0.89281
Mon, 6 Aug 2007	0.89281
Sun, 5 Aug 2007	0.89281
Sat, 4 Aug 2007	0.89281
Fri, 3 Aug 2007	0.89281
Thu, 2 Aug 2007	0.89281
Wed, 1 Aug 2007	0.89281
Tue, 31 Jul 2007	0.88724
Mon, 30 Jul 2007	0.88724
Sun, 29 Jul 2007	0.88724
Sat, 28 Jul 2007	0.88724
Fri, 27 Jul 2007	0.88724
Thu, 26 Jul 2007	0.88724
Wed, 25 Jul 2007	0.88724
Tue, 24 Jul 2007	0.88724
Mon, 23 Jul 2007	0.88724
Sun, 22 Jul 2007	0.88724
Sat, 21 Jul 2007	0.88724
Fri, 20 Jul 2007	0.88724
Thu, 19 Jul 2007	0.88724
Wed, 18 Jul 2007	0.88724
Tue, 17 Jul 2007	0.88724
Mon, 16 Jul 2007	0.88724
Sun, 15 Jul 2007	0.88724
Sat, 14 Jul 2007	0.88724
Fri, 13 Jul 2007	0.88724
Thu, 12 Jul 2007	0.88724
Wed, 11 Jul 2007	0.88724
Tue, 10 Jul 2007	0.88724
Mon, 9 Jul 2007	0.88724
Sun, 8 Jul 2007	0.88724
Sat, 7 Jul 2007	0.88724
Fri, 6 Jul 2007	0.88724
Thu, 5 Jul 2007	0.88724
Wed, 4 Jul 2007	0.88724
Tue, 3 Jul 2007	0.88724
Mon, 2 Jul 2007	0.88724
Sun, 1 Jul 2007	0.88724
Sat, 30 Jun 2007	0.88674
Fri, 29 Jun 2007	0.88674
Thu, 28 Jun 2007	0.88674
Wed, 27 Jun 2007	0.88674
Tue, 26 Jun 2007	0.88674
Mon, 25 Jun 2007	0.88674
Sun, 24 Jun 2007	0.88674
Sat, 23 Jun 2007	0.88674
Fri, 22 Jun 2007	0.88674
Thu, 21 Jun 2007	0.88674
Wed, 20 Jun 2007	0.88674
Tue, 19 Jun 2007	0.88674
Mon, 18 Jun 2007	0.88674
Sun, 17 Jun 2007	0.88674
Sat, 16 Jun 2007	0.88674
Fri, 15 Jun 2007	0.88674
Thu, 14 Jun 2007	0.88674
Wed, 13 Jun 2007	0.88674
Tue, 12 Jun 2007	0.88674
Mon, 11 Jun 2007	0.88674
Sun, 10 Jun 2007	0.88674
Sat, 9 Jun 2007	0.88674
Fri, 8 Jun 2007	0.88674
Thu, 7 Jun 2007	0.88674
Wed, 6 Jun 2007	0.88674
Tue, 5 Jun 2007	0.88674
Mon, 4 Jun 2007	0.88674
Sun, 3 Jun 2007	0.88674
Sat, 2 Jun 2007	0.88674
Fri, 1 Jun 2007	0.88674
Thu, 31 May 2007	0.88830
Wed, 30 May 2007	0.88830
Tue, 29 May 2007	0.88830
Mon, 28 May 2007	0.88830
Sun, 27 May 2007	0.88830
Sat, 26 May 2007	0.88830
Fri, 25 May 2007	0.88830
Thu, 24 May 2007	0.88830
Wed, 23 May 2007	0.88830
Tue, 22 May 2007	0.88830
Mon, 21 May 2007	0.88830
Sun, 20 May 2007	0.88830
Sat, 19 May 2007	0.88830
Fri, 18 May 2007	0.88830
Thu, 17 May 2007	0.88830
Wed, 16 May 2007	0.88830
Tue, 15 May 2007	0.88830
Mon, 14 May 2007	0.88830
Sun, 13 May 2007	0.88830
Sat, 12 May 2007	0.88830
Fri, 11 May 2007	0.88830
Thu, 10 May 2007	0.88830
Wed, 9 May 2007	0.88830
Tue, 8 May 2007	0.88830
Mon, 7 May 2007	0.88830
Sun, 6 May 2007	0.88830
Sat, 5 May 2007	0.88830
Fri, 4 May 2007	0.88830
Thu, 3 May 2007	0.88830
Wed, 2 May 2007	0.88830
Tue, 1 May 2007	0.88830
Mon, 30 Apr 2007	0.88519
Sun, 29 Apr 2007	0.88519
Sat, 28 Apr 2007	0.88519
Fri, 27 Apr 2007	0.88519
Thu, 26 Apr 2007	0.88519
Wed, 25 Apr 2007	0.88519
Tue, 24 Apr 2007	0.88519
Mon, 23 Apr 2007	0.88519
Sun, 22 Apr 2007	0.88519
Sat, 21 Apr 2007	0.88519
Fri, 20 Apr 2007	0.88519
Thu, 19 Apr 2007	0.88519
Wed, 18 Apr 2007	0.88519
Tue, 17 Apr 2007	0.88519
Mon, 16 Apr 2007	0.88519
Sun, 15 Apr 2007	0.88519
Sat, 14 Apr 2007	0.88519
Fri, 13 Apr 2007	0.88519
Thu, 12 Apr 2007	0.88519
Wed, 11 Apr 2007	0.88519
Tue, 10 Apr 2007	0.88519
Mon, 9 Apr 2007	0.88519
Sun, 8 Apr 2007	0.88519
Sat, 7 Apr 2007	0.88519
Fri, 6 Apr 2007	0.88519
Thu, 5 Apr 2007	0.88519
Wed, 4 Apr 2007	0.88519
Tue, 3 Apr 2007	0.88519
Mon, 2 Apr 2007	0.88519
Sun, 1 Apr 2007	0.88519
Sat, 31 Mar 2007	0.88685
Fri, 30 Mar 2007	0.88685
Thu, 29 Mar 2007	0.88685
Wed, 28 Mar 2007	0.88685
Tue, 27 Mar 2007	0.88685
Mon, 26 Mar 2007	0.88685
Sun, 25 Mar 2007	0.88685
Sat, 24 Mar 2007	0.88685
Fri, 23 Mar 2007	0.88685
Thu, 22 Mar 2007	0.88685
Wed, 21 Mar 2007	0.88685
Tue, 20 Mar 2007	0.88685
Mon, 19 Mar 2007	0.88685
Sun, 18 Mar 2007	0.88685
Sat, 17 Mar 2007	0.88685
Fri, 16 Mar 2007	0.88685
Thu, 15 Mar 2007	0.88685
Wed, 14 Mar 2007	0.88685
Tue, 13 Mar 2007	0.88685
Mon, 12 Mar 2007	0.88685
Sun, 11 Mar 2007	0.88685
Sat, 10 Mar 2007	0.88685
Fri, 9 Mar 2007	0.88685
Thu, 8 Mar 2007	0.88685
Wed, 7 Mar 2007	0.88685
Tue, 6 Mar 2007	0.88685
Mon, 5 Mar 2007	0.88685
Sun, 4 Mar 2007	0.88685
Sat, 3 Mar 2007	0.88685
Fri, 2 Mar 2007	0.88685
Thu, 1 Mar 2007	0.88685
Wed, 28 Feb 2007	0.88499
Tue, 27 Feb 2007	0.88499
Mon, 26 Feb 2007	0.88499
Sun, 25 Feb 2007	0.88499
Sat, 24 Feb 2007	0.88499
Fri, 23 Feb 2007	0.88499
Thu, 22 Feb 2007	0.88499
Wed, 21 Feb 2007	0.88499
Tue, 20 Feb 2007	0.88499
Mon, 19 Feb 2007	0.88499
Sun, 18 Feb 2007	0.88499
Sat, 17 Feb 2007	0.88499
Fri, 16 Feb 2007	0.88499
Thu, 15 Feb 2007	0.88499
Wed, 14 Feb 2007	0.88499
Tue, 13 Feb 2007	0.88499
Mon, 12 Feb 2007	0.88499
Sun, 11 Feb 2007	0.88499
Sat, 10 Feb 2007	0.88499
Fri, 9 Feb 2007	0.88499
Thu, 8 Feb 2007	0.88499
Wed, 7 Feb 2007	0.88499
Tue, 6 Feb 2007	0.88499
Mon, 5 Feb 2007	0.88499
Sun, 4 Feb 2007	0.88499
Sat, 3 Feb 2007	0.88499
Fri, 2 Feb 2007	0.88499
Thu, 1 Feb 2007	0.88499
Wed, 31 Jan 2007	0.88421
Tue, 30 Jan 2007	0.88421
Mon, 29 Jan 2007	0.88421
Sun, 28 Jan 2007	0.88421
Sat, 27 Jan 2007	0.88421
Fri, 26 Jan 2007	0.88421
Thu, 25 Jan 2007	0.88421
Wed, 24 Jan 2007	0.88421
Tue, 23 Jan 2007	0.88421
Mon, 22 Jan 2007	0.88421
Sun, 21 Jan 2007	0.88421
Sat, 20 Jan 2007	0.88421
Fri, 19 Jan 2007	0.88421
Thu, 18 Jan 2007	0.88421
Wed, 17 Jan 2007	0.88421
Tue, 16 Jan 2007	0.88421
Mon, 15 Jan 2007	0.88421
Sun, 14 Jan 2007	0.88421
Sat, 13 Jan 2007	0.88421
Fri, 12 Jan 2007	0.88421
Thu, 11 Jan 2007	0.88421
Wed, 10 Jan 2007	0.88421
Tue, 9 Jan 2007	0.88421
Mon, 8 Jan 2007	0.88421
Sun, 7 Jan 2007	0.88421
Sat, 6 Jan 2007	0.88421
Fri, 5 Jan 2007	0.88421
Thu, 4 Jan 2007	0.88421
Wed, 3 Jan 2007	0.88421
Tue, 2 Jan 2007	0.88421
Mon, 1 Jan 2007	0.88421

Monthly averages

January		0.88421
February		0.88499
March		0.88685
April		0.88519
May		0.88830
June		0.88674
July		0.88724
August		0.89281
September		0.89026
October		0.90018
November		0.91411
December		0.91320

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"