1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EGP
  4. 2014

National Bank of Ukraine EGP rates in 2014

Average 1 EGP = 1.6320 UAH

The mean of all 365 publications in 2014, ranging from 1.1481 to 2.0936 UAH.

1.502.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EGP in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.0936
Tue, 30 Dec 20142.0936
Mon, 29 Dec 20142.0936
Sun, 28 Dec 20142.0936
Sat, 27 Dec 20142.0936
Fri, 26 Dec 20142.0936
Thu, 25 Dec 20142.0936
Wed, 24 Dec 20142.0936
Tue, 23 Dec 20142.0936
Mon, 22 Dec 20142.0936
Sun, 21 Dec 20142.0936
Sat, 20 Dec 20142.0936
Fri, 19 Dec 20142.0936
Thu, 18 Dec 20142.0936
Wed, 17 Dec 20142.0936
Tue, 16 Dec 20142.0936
Mon, 15 Dec 20142.0936
Sun, 14 Dec 20142.0936
Sat, 13 Dec 20142.0936
Fri, 12 Dec 20142.0936
Thu, 11 Dec 20142.0936
Wed, 10 Dec 20142.0936
Tue, 9 Dec 20142.0936
Mon, 8 Dec 20142.0936
Sun, 7 Dec 20142.0936
Sat, 6 Dec 20142.0936
Fri, 5 Dec 20142.0936
Thu, 4 Dec 20142.0936
Wed, 3 Dec 20142.0936
Tue, 2 Dec 20142.0936
Mon, 1 Dec 20142.0936
Sun, 30 Nov 20141.8113
Sat, 29 Nov 20141.8113
Fri, 28 Nov 20141.8113
Thu, 27 Nov 20141.8113
Wed, 26 Nov 20141.8113
Tue, 25 Nov 20141.8113
Mon, 24 Nov 20141.8113
Sun, 23 Nov 20141.8113
Sat, 22 Nov 20141.8113
Fri, 21 Nov 20141.8113
Thu, 20 Nov 20141.8113
Wed, 19 Nov 20141.8113
Tue, 18 Nov 20141.8113
Mon, 17 Nov 20141.8113
Sun, 16 Nov 20141.8113
Sat, 15 Nov 20141.8113
Fri, 14 Nov 20141.8113
Thu, 13 Nov 20141.8113
Wed, 12 Nov 20141.8113
Tue, 11 Nov 20141.8113
Mon, 10 Nov 20141.8113
Sun, 9 Nov 20141.8113
Sat, 8 Nov 20141.8113
Fri, 7 Nov 20141.8113
Thu, 6 Nov 20141.8113
Wed, 5 Nov 20141.8113
Tue, 4 Nov 20141.8113
Mon, 3 Nov 20141.8113
Sun, 2 Nov 20141.8113
Sat, 1 Nov 20141.8113
Fri, 31 Oct 20141.8110
Thu, 30 Oct 20141.8110
Wed, 29 Oct 20141.8110
Tue, 28 Oct 20141.8110
Mon, 27 Oct 20141.8110
Sun, 26 Oct 20141.8110
Sat, 25 Oct 20141.8110
Fri, 24 Oct 20141.8110
Thu, 23 Oct 20141.8110
Wed, 22 Oct 20141.8110
Tue, 21 Oct 20141.8110
Mon, 20 Oct 20141.8110
Sun, 19 Oct 20141.8110
Sat, 18 Oct 20141.8110
Fri, 17 Oct 20141.8110
Thu, 16 Oct 20141.8110
Wed, 15 Oct 20141.8110
Tue, 14 Oct 20141.8110
Mon, 13 Oct 20141.8110
Sun, 12 Oct 20141.8110
Sat, 11 Oct 20141.8110
Fri, 10 Oct 20141.8110
Thu, 9 Oct 20141.8110
Wed, 8 Oct 20141.8110
Tue, 7 Oct 20141.8110
Mon, 6 Oct 20141.8110
Sun, 5 Oct 20141.8110
Sat, 4 Oct 20141.8110
Fri, 3 Oct 20141.8110
Thu, 2 Oct 20141.8110
Wed, 1 Oct 20141.8110
Tue, 30 Sep 20141.9029
Mon, 29 Sep 20141.9029
Sun, 28 Sep 20141.9029
Sat, 27 Sep 20141.9029
Fri, 26 Sep 20141.9029
Thu, 25 Sep 20141.9029
Wed, 24 Sep 20141.9029
Tue, 23 Sep 20141.9029
Mon, 22 Sep 20141.9029
Sun, 21 Sep 20141.9029
Sat, 20 Sep 20141.9029
Fri, 19 Sep 20141.9029
Thu, 18 Sep 20141.9029
Wed, 17 Sep 20141.9029
Tue, 16 Sep 20141.9029
Mon, 15 Sep 20141.9029
Sun, 14 Sep 20141.9029
Sat, 13 Sep 20141.9029
Fri, 12 Sep 20141.9029
Thu, 11 Sep 20141.9029
Wed, 10 Sep 20141.9029
Tue, 9 Sep 20141.9029
Mon, 8 Sep 20141.9029
Sun, 7 Sep 20141.9029
Sat, 6 Sep 20141.9029
Fri, 5 Sep 20141.9029
Thu, 4 Sep 20141.9029
Wed, 3 Sep 20141.9029
Tue, 2 Sep 20141.9029
Mon, 1 Sep 20141.9029
Sun, 31 Aug 20141.6919
Sat, 30 Aug 20141.6919
Fri, 29 Aug 20141.6919
Thu, 28 Aug 20141.6919
Wed, 27 Aug 20141.6919
Tue, 26 Aug 20141.6919
Mon, 25 Aug 20141.6919
Sun, 24 Aug 20141.6919
Sat, 23 Aug 20141.6919
Fri, 22 Aug 20141.6919
Thu, 21 Aug 20141.6919
Wed, 20 Aug 20141.6919
Tue, 19 Aug 20141.6919
Mon, 18 Aug 20141.6919
Sun, 17 Aug 20141.6919
Sat, 16 Aug 20141.6919
Fri, 15 Aug 20141.6919
Thu, 14 Aug 20141.6919
Wed, 13 Aug 20141.6919
Tue, 12 Aug 20141.6919
Mon, 11 Aug 20141.6919
Sun, 10 Aug 20141.6919
Sat, 9 Aug 20141.6919
Fri, 8 Aug 20141.6919
Thu, 7 Aug 20141.6919
Wed, 6 Aug 20141.6919
Tue, 5 Aug 20141.6919
Mon, 4 Aug 20141.6919
Sun, 3 Aug 20141.6919
Sat, 2 Aug 20141.6919
Fri, 1 Aug 20141.6919
Thu, 31 Jul 20141.6536
Wed, 30 Jul 20141.6536
Tue, 29 Jul 20141.6536
Mon, 28 Jul 20141.6536
Sun, 27 Jul 20141.6536
Sat, 26 Jul 20141.6536
Fri, 25 Jul 20141.6536
Thu, 24 Jul 20141.6536
Wed, 23 Jul 20141.6536
Tue, 22 Jul 20141.6536
Mon, 21 Jul 20141.6536
Sun, 20 Jul 20141.6536
Sat, 19 Jul 20141.6536
Fri, 18 Jul 20141.6536
Thu, 17 Jul 20141.6536
Wed, 16 Jul 20141.6536
Tue, 15 Jul 20141.6536
Mon, 14 Jul 20141.6536
Sun, 13 Jul 20141.6536
Sat, 12 Jul 20141.6536
Fri, 11 Jul 20141.6536
Thu, 10 Jul 20141.6536
Wed, 9 Jul 20141.6536
Tue, 8 Jul 20141.6536
Mon, 7 Jul 20141.6536
Sun, 6 Jul 20141.6536
Sat, 5 Jul 20141.6536
Fri, 4 Jul 20141.6536
Thu, 3 Jul 20141.6536
Wed, 2 Jul 20141.6536
Tue, 1 Jul 20141.6536
Mon, 30 Jun 20141.6468
Sun, 29 Jun 20141.6468
Sat, 28 Jun 20141.6468
Fri, 27 Jun 20141.6468
Thu, 26 Jun 20141.6468
Wed, 25 Jun 20141.6468
Tue, 24 Jun 20141.6468
Mon, 23 Jun 20141.6468
Sun, 22 Jun 20141.6468
Sat, 21 Jun 20141.6468
Fri, 20 Jun 20141.6468
Thu, 19 Jun 20141.6468
Wed, 18 Jun 20141.6468
Tue, 17 Jun 20141.6468
Mon, 16 Jun 20141.6468
Sun, 15 Jun 20141.6468
Sat, 14 Jun 20141.6468
Fri, 13 Jun 20141.6468
Thu, 12 Jun 20141.6468
Wed, 11 Jun 20141.6468
Tue, 10 Jun 20141.6468
Mon, 9 Jun 20141.6468
Sun, 8 Jun 20141.6468
Sat, 7 Jun 20141.6468
Fri, 6 Jun 20141.6468
Thu, 5 Jun 20141.6468
Wed, 4 Jun 20141.6468
Tue, 3 Jun 20141.6468
Mon, 2 Jun 20141.6468
Sun, 1 Jun 20141.6468
Sat, 31 May 20141.6288
Fri, 30 May 20141.6288
Thu, 29 May 20141.6288
Wed, 28 May 20141.6288
Tue, 27 May 20141.6288
Mon, 26 May 20141.6288
Sun, 25 May 20141.6288
Sat, 24 May 20141.6288
Fri, 23 May 20141.6288
Thu, 22 May 20141.6288
Wed, 21 May 20141.6288
Tue, 20 May 20141.6288
Mon, 19 May 20141.6288
Sun, 18 May 20141.6288
Sat, 17 May 20141.6288
Fri, 16 May 20141.6288
Thu, 15 May 20141.6288
Wed, 14 May 20141.6288
Tue, 13 May 20141.6288
Mon, 12 May 20141.6288
Sun, 11 May 20141.6288
Sat, 10 May 20141.6288
Fri, 9 May 20141.6288
Thu, 8 May 20141.6288
Wed, 7 May 20141.6288
Tue, 6 May 20141.6288
Mon, 5 May 20141.6288
Sun, 4 May 20141.6288
Sat, 3 May 20141.6288
Fri, 2 May 20141.6288
Thu, 1 May 20141.6288
Wed, 30 Apr 20141.5722
Tue, 29 Apr 20141.5722
Mon, 28 Apr 20141.5722
Sun, 27 Apr 20141.5722
Sat, 26 Apr 20141.5722
Fri, 25 Apr 20141.5722
Thu, 24 Apr 20141.5722
Wed, 23 Apr 20141.5722
Tue, 22 Apr 20141.5722
Mon, 21 Apr 20141.5722
Sun, 20 Apr 20141.5722
Sat, 19 Apr 20141.5722
Fri, 18 Apr 20141.5722
Thu, 17 Apr 20141.5722
Wed, 16 Apr 20141.5722
Tue, 15 Apr 20141.5722
Mon, 14 Apr 20141.5722
Sun, 13 Apr 20141.5722
Sat, 12 Apr 20141.5722
Fri, 11 Apr 20141.5722
Thu, 10 Apr 20141.5722
Wed, 9 Apr 20141.5722
Tue, 8 Apr 20141.5722
Mon, 7 Apr 20141.5722
Sun, 6 Apr 20141.5722
Sat, 5 Apr 20141.5722
Fri, 4 Apr 20141.5722
Thu, 3 Apr 20141.5722
Wed, 2 Apr 20141.5722
Tue, 1 Apr 20141.5722
Mon, 31 Mar 20141.4346
Sun, 30 Mar 20141.4346
Sat, 29 Mar 20141.4346
Fri, 28 Mar 20141.4346
Thu, 27 Mar 20141.4346
Wed, 26 Mar 20141.4346
Tue, 25 Mar 20141.4346
Mon, 24 Mar 20141.4346
Sun, 23 Mar 20141.4346
Sat, 22 Mar 20141.4346
Fri, 21 Mar 20141.4346
Thu, 20 Mar 20141.4346
Wed, 19 Mar 20141.4346
Tue, 18 Mar 20141.4346
Mon, 17 Mar 20141.4346
Sun, 16 Mar 20141.4346
Sat, 15 Mar 20141.4346
Fri, 14 Mar 20141.4346
Thu, 13 Mar 20141.4346
Wed, 12 Mar 20141.4346
Tue, 11 Mar 20141.4346
Mon, 10 Mar 20141.4346
Sun, 9 Mar 20141.4346
Sat, 8 Mar 20141.4346
Fri, 7 Mar 20141.4346
Thu, 6 Mar 20141.4346
Wed, 5 Mar 20141.4346
Tue, 4 Mar 20141.4346
Mon, 3 Mar 20141.4346
Sun, 2 Mar 20141.4346
Sat, 1 Mar 20141.4346
Fri, 28 Feb 20141.1481
Thu, 27 Feb 20141.1481
Wed, 26 Feb 20141.1481
Tue, 25 Feb 20141.1481
Mon, 24 Feb 20141.1481
Sun, 23 Feb 20141.1481
Sat, 22 Feb 20141.1481
Fri, 21 Feb 20141.1481
Thu, 20 Feb 20141.1481
Wed, 19 Feb 20141.1481
Tue, 18 Feb 20141.1481
Mon, 17 Feb 20141.1481
Sun, 16 Feb 20141.1481
Sat, 15 Feb 20141.1481
Fri, 14 Feb 20141.1481
Thu, 13 Feb 20141.1481
Wed, 12 Feb 20141.1481
Tue, 11 Feb 20141.1481
Mon, 10 Feb 20141.1481
Sun, 9 Feb 20141.1481
Sat, 8 Feb 20141.1481
Fri, 7 Feb 20141.1481
Thu, 6 Feb 20141.1481
Wed, 5 Feb 20141.1481
Tue, 4 Feb 20141.1481
Mon, 3 Feb 20141.1481
Sun, 2 Feb 20141.1481
Sat, 1 Feb 20141.1481
Fri, 31 Jan 20141.1555
Thu, 30 Jan 20141.1555
Wed, 29 Jan 20141.1555
Tue, 28 Jan 20141.1555
Mon, 27 Jan 20141.1555
Sun, 26 Jan 20141.1555
Sat, 25 Jan 20141.1555
Fri, 24 Jan 20141.1555
Thu, 23 Jan 20141.1555
Wed, 22 Jan 20141.1555
Tue, 21 Jan 20141.1555
Mon, 20 Jan 20141.1555
Sun, 19 Jan 20141.1555
Sat, 18 Jan 20141.1555
Fri, 17 Jan 20141.1555
Thu, 16 Jan 20141.1555
Wed, 15 Jan 20141.1555
Tue, 14 Jan 20141.1555
Mon, 13 Jan 20141.1555
Sun, 12 Jan 20141.1555
Sat, 11 Jan 20141.1555
Fri, 10 Jan 20141.1555
Thu, 9 Jan 20141.1555
Wed, 8 Jan 20141.1555
Tue, 7 Jan 20141.1555
Mon, 6 Jan 20141.1555
Sun, 5 Jan 20141.1555
Sat, 4 Jan 20141.1555
Fri, 3 Jan 20141.1555
Thu, 2 Jan 20141.1555
Wed, 1 Jan 20141.1555

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"