1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EGP
  4. 2021

National Bank of Ukraine EGP rates in 2021

Average 1 EGP = 1.7379 UAH

The mean of all 365 publications in 2021, ranging from 1.6575 to 1.8110 UAH.

1.651.701.751.80Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EGP in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.7345
Thu, 30 Dec 20211.7317
Wed, 29 Dec 20211.7329
Tue, 28 Dec 20211.7341
Mon, 27 Dec 20211.7369
Sun, 26 Dec 20211.7369
Sat, 25 Dec 20211.7369
Fri, 24 Dec 20211.7369
Thu, 23 Dec 20211.7346
Wed, 22 Dec 20211.7347
Tue, 21 Dec 20211.7345
Mon, 20 Dec 20211.7312
Sun, 19 Dec 20211.7308
Sat, 18 Dec 20211.7308
Fri, 17 Dec 20211.7308
Thu, 16 Dec 20211.7309
Wed, 15 Dec 20211.7189
Tue, 14 Dec 20211.7071
Mon, 13 Dec 20211.7192
Sun, 12 Dec 20211.7219
Sat, 11 Dec 20211.7219
Fri, 10 Dec 20211.7219
Thu, 9 Dec 20211.7325
Wed, 8 Dec 20211.7354
Tue, 7 Dec 20211.7426
Mon, 6 Dec 20211.7377
Sun, 5 Dec 20211.7346
Sat, 4 Dec 20211.7346
Fri, 3 Dec 20211.7346
Thu, 2 Dec 20211.7322
Wed, 1 Dec 20211.7328
Tue, 30 Nov 20211.7283
Mon, 29 Nov 20211.7225
Sun, 28 Nov 20211.7176
Sat, 27 Nov 20211.7176
Fri, 26 Nov 20211.7176
Thu, 25 Nov 20211.7129
Wed, 24 Nov 20211.7101
Tue, 23 Nov 20211.6928
Mon, 22 Nov 20211.6928
Sun, 21 Nov 20211.6833
Sat, 20 Nov 20211.6833
Fri, 19 Nov 20211.6833
Thu, 18 Nov 20211.6872
Wed, 17 Nov 20211.6815
Tue, 16 Nov 20211.6767
Mon, 15 Nov 20211.6612
Sun, 14 Nov 20211.6607
Sat, 13 Nov 20211.6607
Fri, 12 Nov 20211.6607
Thu, 11 Nov 20211.6575
Wed, 10 Nov 20211.6605
Tue, 9 Nov 20211.6603
Mon, 8 Nov 20211.6625
Sun, 7 Nov 20211.6655
Sat, 6 Nov 20211.6655
Fri, 5 Nov 20211.6655
Thu, 4 Nov 20211.6712
Wed, 3 Nov 20211.6740
Tue, 2 Nov 20211.6742
Mon, 1 Nov 20211.6727
Sun, 31 Oct 20211.6759
Sat, 30 Oct 20211.6759
Fri, 29 Oct 20211.6759
Thu, 28 Oct 20211.6789
Wed, 27 Oct 20211.6816
Tue, 26 Oct 20211.6780
Mon, 25 Oct 20211.6745
Sun, 24 Oct 20211.6745
Sat, 23 Oct 20211.6745
Fri, 22 Oct 20211.6682
Thu, 21 Oct 20211.6678
Wed, 20 Oct 20211.6695
Tue, 19 Oct 20211.6769
Mon, 18 Oct 20211.6778
Sun, 17 Oct 20211.6759
Sat, 16 Oct 20211.6759
Fri, 15 Oct 20211.6759
Thu, 14 Oct 20211.6759
Wed, 13 Oct 20211.6759
Tue, 12 Oct 20211.6782
Mon, 11 Oct 20211.6784
Sun, 10 Oct 20211.6771
Sat, 9 Oct 20211.6771
Fri, 8 Oct 20211.6771
Thu, 7 Oct 20211.6782
Wed, 6 Oct 20211.6822
Tue, 5 Oct 20211.6919
Mon, 4 Oct 20211.6927
Sun, 3 Oct 20211.6925
Sat, 2 Oct 20211.6925
Fri, 1 Oct 20211.6925
Thu, 30 Sep 20211.6918
Wed, 29 Sep 20211.6915
Tue, 28 Sep 20211.6954
Mon, 27 Sep 20211.6968
Sun, 26 Sep 20211.6855
Sat, 25 Sep 20211.6855
Fri, 24 Sep 20211.6855
Thu, 23 Sep 20211.6990
Wed, 22 Sep 20211.6984
Tue, 21 Sep 20211.6999
Mon, 20 Sep 20211.6993
Sun, 19 Sep 20211.6975
Sat, 18 Sep 20211.6975
Fri, 17 Sep 20211.6975
Thu, 16 Sep 20211.6973
Wed, 15 Sep 20211.6954
Tue, 14 Sep 20211.6993
Mon, 13 Sep 20211.6982
Sun, 12 Sep 20211.6989
Sat, 11 Sep 20211.6989
Fri, 10 Sep 20211.6989
Thu, 9 Sep 20211.7034
Wed, 8 Sep 20211.6978
Tue, 7 Sep 20211.7082
Mon, 6 Sep 20211.7147
Sun, 5 Sep 20211.7189
Sat, 4 Sep 20211.7189
Fri, 3 Sep 20211.7189
Thu, 2 Sep 20211.7201
Wed, 1 Sep 20211.7131
Tue, 31 Aug 20211.7103
Mon, 30 Aug 20211.7150
Sun, 29 Aug 20211.7150
Sat, 28 Aug 20211.7150
Fri, 27 Aug 20211.7037
Thu, 26 Aug 20211.6995
Wed, 25 Aug 20211.6989
Tue, 24 Aug 20211.6976
Mon, 23 Aug 20211.6976
Sun, 22 Aug 20211.6976
Sat, 21 Aug 20211.6976
Fri, 20 Aug 20211.6976
Thu, 19 Aug 20211.6970
Wed, 18 Aug 20211.6989
Tue, 17 Aug 20211.6955
Mon, 16 Aug 20211.7001
Sun, 15 Aug 20211.7049
Sat, 14 Aug 20211.7049
Fri, 13 Aug 20211.7049
Thu, 12 Aug 20211.7079
Wed, 11 Aug 20211.7011
Tue, 10 Aug 20211.7068
Mon, 9 Aug 20211.7087
Sun, 8 Aug 20211.7149
Sat, 7 Aug 20211.7149
Fri, 6 Aug 20211.7149
Thu, 5 Aug 20211.7149
Wed, 4 Aug 20211.7105
Tue, 3 Aug 20211.7103
Mon, 2 Aug 20211.7076
Sun, 1 Aug 20211.7100
Sat, 31 Jul 20211.7100
Fri, 30 Jul 20211.7100
Thu, 29 Jul 20211.7069
Wed, 28 Jul 20211.7109
Tue, 27 Jul 20211.7205
Mon, 26 Jul 20211.7259
Sun, 25 Jul 20211.7349
Sat, 24 Jul 20211.7349
Fri, 23 Jul 20211.7349
Thu, 22 Jul 20211.7380
Wed, 21 Jul 20211.7371
Tue, 20 Jul 20211.7367
Mon, 19 Jul 20211.7341
Sun, 18 Jul 20211.7379
Sat, 17 Jul 20211.7379
Fri, 16 Jul 20211.7379
Thu, 15 Jul 20211.7402
Wed, 14 Jul 20211.7403
Tue, 13 Jul 20211.7379
Mon, 12 Jul 20211.7415
Sun, 11 Jul 20211.7370
Sat, 10 Jul 20211.7370
Fri, 9 Jul 20211.7370
Thu, 8 Jul 20211.7399
Wed, 7 Jul 20211.7347
Tue, 6 Jul 20211.7366
Mon, 5 Jul 20211.7488
Sun, 4 Jul 20211.7445
Sat, 3 Jul 20211.7445
Fri, 2 Jul 20211.7445
Thu, 1 Jul 20211.7362
Wed, 30 Jun 20211.7338
Tue, 29 Jun 20211.7462
Mon, 28 Jun 20211.7502
Sun, 27 Jun 20211.7502
Sat, 26 Jun 20211.7502
Fri, 25 Jun 20211.7502
Thu, 24 Jun 20211.7404
Wed, 23 Jun 20211.7401
Tue, 22 Jun 20211.7358
Mon, 21 Jun 20211.7370
Sun, 20 Jun 20211.7370
Sat, 19 Jun 20211.7370
Fri, 18 Jun 20211.7370
Thu, 17 Jun 20211.7264
Wed, 16 Jun 20211.7203
Tue, 15 Jun 20211.7259
Mon, 14 Jun 20211.7291
Sun, 13 Jun 20211.7294
Sat, 12 Jun 20211.7294
Fri, 11 Jun 20211.7294
Thu, 10 Jun 20211.7265
Wed, 9 Jun 20211.7322
Tue, 8 Jun 20211.7333
Mon, 7 Jun 20211.7393
Sun, 6 Jun 20211.7423
Sat, 5 Jun 20211.7423
Fri, 4 Jun 20211.7423
Thu, 3 Jun 20211.7428
Wed, 2 Jun 20211.7505
Tue, 1 Jun 20211.7517
Mon, 31 May 20211.7537
Sun, 30 May 20211.7564
Sat, 29 May 20211.7564
Fri, 28 May 20211.7564
Thu, 27 May 20211.7572
Wed, 26 May 20211.7514
Tue, 25 May 20211.7509
Mon, 24 May 20211.7512
Sun, 23 May 20211.7497
Sat, 22 May 20211.7497
Fri, 21 May 20211.7497
Thu, 20 May 20211.7490
Wed, 19 May 20211.7505
Tue, 18 May 20211.7533
Mon, 17 May 20211.7630
Sun, 16 May 20211.7642
Sat, 15 May 20211.7642
Fri, 14 May 20211.7642
Thu, 13 May 20211.7623
Wed, 12 May 20211.7622
Tue, 11 May 20211.7718
Mon, 10 May 20211.7681
Sun, 9 May 20211.7681
Sat, 8 May 20211.7681
Fri, 7 May 20211.7681
Thu, 6 May 20211.7693
Wed, 5 May 20211.7713
Tue, 4 May 20211.7719
Mon, 3 May 20211.7719
Sun, 2 May 20211.7719
Sat, 1 May 20211.7719
Fri, 30 Apr 20211.7719
Thu, 29 Apr 20211.7726
Wed, 28 Apr 20211.7711
Tue, 27 Apr 20211.7751
Mon, 26 Apr 20211.7773
Sun, 25 Apr 20211.7894
Sat, 24 Apr 20211.7894
Fri, 23 Apr 20211.7894
Thu, 22 Apr 20211.7871
Wed, 21 Apr 20211.7846
Tue, 20 Apr 20211.7862
Mon, 19 Apr 20211.7842
Sun, 18 Apr 20211.7829
Sat, 17 Apr 20211.7829
Fri, 16 Apr 20211.7829
Thu, 15 Apr 20211.7843
Wed, 14 Apr 20211.7854
Tue, 13 Apr 20211.7803
Mon, 12 Apr 20211.7766
Sun, 11 Apr 20211.7812
Sat, 10 Apr 20211.7812
Fri, 9 Apr 20211.7812
Thu, 8 Apr 20211.7742
Wed, 7 Apr 20211.7706
Tue, 6 Apr 20211.7798
Mon, 5 Apr 20211.7869
Sun, 4 Apr 20211.7734
Sat, 3 Apr 20211.7734
Fri, 2 Apr 20211.7734
Thu, 1 Apr 20211.7687
Wed, 31 Mar 20211.7724
Tue, 30 Mar 20211.7787
Mon, 29 Mar 20211.7807
Sun, 28 Mar 20211.7790
Sat, 27 Mar 20211.7790
Fri, 26 Mar 20211.7790
Thu, 25 Mar 20211.7690
Wed, 24 Mar 20211.7572
Tue, 23 Mar 20211.7588
Mon, 22 Mar 20211.7679
Sun, 21 Mar 20211.7627
Sat, 20 Mar 20211.7627
Fri, 19 Mar 20211.7627
Thu, 18 Mar 20211.7628
Wed, 17 Mar 20211.7600
Tue, 16 Mar 20211.7607
Mon, 15 Mar 20211.7664
Sun, 14 Mar 20211.7670
Sat, 13 Mar 20211.7670
Fri, 12 Mar 20211.7670
Thu, 11 Mar 20211.7606
Wed, 10 Mar 20211.7636
Tue, 9 Mar 20211.7656
Mon, 8 Mar 20211.7682
Sun, 7 Mar 20211.7682
Sat, 6 Mar 20211.7682
Fri, 5 Mar 20211.7682
Thu, 4 Mar 20211.7793
Wed, 3 Mar 20211.7816
Tue, 2 Mar 20211.7761
Mon, 1 Mar 20211.7800
Sun, 28 Feb 20211.7806
Sat, 27 Feb 20211.7806
Fri, 26 Feb 20211.7806
Thu, 25 Feb 20211.7830
Wed, 24 Feb 20211.7776
Tue, 23 Feb 20211.7799
Mon, 22 Feb 20211.7782
Sun, 21 Feb 20211.7753
Sat, 20 Feb 20211.7753
Fri, 19 Feb 20211.7753
Thu, 18 Feb 20211.7842
Wed, 17 Feb 20211.7796
Tue, 16 Feb 20211.7920
Mon, 15 Feb 20211.7816
Sun, 14 Feb 20211.7837
Sat, 13 Feb 20211.7837
Fri, 12 Feb 20211.7837
Thu, 11 Feb 20211.7767
Wed, 10 Feb 20211.7651
Tue, 9 Feb 20211.7679
Mon, 8 Feb 20211.7704
Sun, 7 Feb 20211.7776
Sat, 6 Feb 20211.7776
Fri, 5 Feb 20211.7776
Thu, 4 Feb 20211.7813
Wed, 3 Feb 20211.7849
Tue, 2 Feb 20211.7803
Mon, 1 Feb 20211.7916
Sun, 31 Jan 20211.7944
Sat, 30 Jan 20211.7944
Fri, 29 Jan 20211.7944
Thu, 28 Jan 20211.7910
Wed, 27 Jan 20211.7871
Tue, 26 Jan 20211.7886
Mon, 25 Jan 20211.7901
Sun, 24 Jan 20211.7975
Sat, 23 Jan 20211.7975
Fri, 22 Jan 20211.7975
Thu, 21 Jan 20211.7934
Wed, 20 Jan 20211.7885
Tue, 19 Jan 20211.7947
Mon, 18 Jan 20211.7908
Sun, 17 Jan 20211.7908
Sat, 16 Jan 20211.7908
Fri, 15 Jan 20211.7894
Thu, 14 Jan 20211.7836
Wed, 13 Jan 20211.7888
Tue, 12 Jan 20211.8021
Mon, 11 Jan 20211.8027
Sun, 10 Jan 20211.8110
Sat, 9 Jan 20211.8110
Fri, 8 Jan 20211.8110
Thu, 7 Jan 20211.8110
Wed, 6 Jan 20211.8110
Tue, 5 Jan 20211.8087
Mon, 4 Jan 20211.7956
Sun, 3 Jan 20211.7956
Sat, 2 Jan 20211.7956
Fri, 1 Jan 20211.7956

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"