1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EGP
  4. 2009

National Bank of Ukraine EGP rates in 2009

Average 1 EGP = 1.4013 UAH

The mean of all 365 publications in 2009, ranging from 1.3552 to 1.4641 UAH.

1.351.401.45Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EGP in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20091.4641
Wed, 30 Dec 20091.4641
Tue, 29 Dec 20091.4641
Mon, 28 Dec 20091.4641
Sun, 27 Dec 20091.4641
Sat, 26 Dec 20091.4641
Fri, 25 Dec 20091.4641
Thu, 24 Dec 20091.4641
Wed, 23 Dec 20091.4641
Tue, 22 Dec 20091.4641
Mon, 21 Dec 20091.4641
Sun, 20 Dec 20091.4641
Sat, 19 Dec 20091.4641
Fri, 18 Dec 20091.4641
Thu, 17 Dec 20091.4641
Wed, 16 Dec 20091.4641
Tue, 15 Dec 20091.4641
Mon, 14 Dec 20091.4641
Sun, 13 Dec 20091.4641
Sat, 12 Dec 20091.4641
Fri, 11 Dec 20091.4641
Thu, 10 Dec 20091.4641
Wed, 9 Dec 20091.4641
Tue, 8 Dec 20091.4641
Mon, 7 Dec 20091.4641
Sun, 6 Dec 20091.4641
Sat, 5 Dec 20091.4641
Fri, 4 Dec 20091.4641
Thu, 3 Dec 20091.4641
Wed, 2 Dec 20091.4641
Tue, 1 Dec 20091.4641
Mon, 30 Nov 20091.4623
Sun, 29 Nov 20091.4623
Sat, 28 Nov 20091.4623
Fri, 27 Nov 20091.4623
Thu, 26 Nov 20091.4623
Wed, 25 Nov 20091.4623
Tue, 24 Nov 20091.4623
Mon, 23 Nov 20091.4623
Sun, 22 Nov 20091.4623
Sat, 21 Nov 20091.4623
Fri, 20 Nov 20091.4623
Thu, 19 Nov 20091.4623
Wed, 18 Nov 20091.4623
Tue, 17 Nov 20091.4623
Mon, 16 Nov 20091.4623
Sun, 15 Nov 20091.4623
Sat, 14 Nov 20091.4623
Fri, 13 Nov 20091.4623
Thu, 12 Nov 20091.4623
Wed, 11 Nov 20091.4623
Tue, 10 Nov 20091.4623
Mon, 9 Nov 20091.4623
Sun, 8 Nov 20091.4623
Sat, 7 Nov 20091.4623
Fri, 6 Nov 20091.4623
Thu, 5 Nov 20091.4623
Wed, 4 Nov 20091.4623
Tue, 3 Nov 20091.4623
Mon, 2 Nov 20091.4623
Sun, 1 Nov 20091.4623
Sat, 31 Oct 20091.4566
Fri, 30 Oct 20091.4566
Thu, 29 Oct 20091.4566
Wed, 28 Oct 20091.4566
Tue, 27 Oct 20091.4566
Mon, 26 Oct 20091.4566
Sun, 25 Oct 20091.4566
Sat, 24 Oct 20091.4566
Fri, 23 Oct 20091.4566
Thu, 22 Oct 20091.4566
Wed, 21 Oct 20091.4566
Tue, 20 Oct 20091.4566
Mon, 19 Oct 20091.4566
Sun, 18 Oct 20091.4566
Sat, 17 Oct 20091.4566
Fri, 16 Oct 20091.4566
Thu, 15 Oct 20091.4566
Wed, 14 Oct 20091.4566
Tue, 13 Oct 20091.4566
Mon, 12 Oct 20091.4566
Sun, 11 Oct 20091.4566
Sat, 10 Oct 20091.4566
Fri, 9 Oct 20091.4566
Thu, 8 Oct 20091.4566
Wed, 7 Oct 20091.4566
Tue, 6 Oct 20091.4566
Mon, 5 Oct 20091.4566
Sun, 4 Oct 20091.4566
Sat, 3 Oct 20091.4566
Fri, 2 Oct 20091.4566
Thu, 1 Oct 20091.4566
Wed, 30 Sep 20091.4449
Tue, 29 Sep 20091.4449
Mon, 28 Sep 20091.4449
Sun, 27 Sep 20091.4449
Sat, 26 Sep 20091.4449
Fri, 25 Sep 20091.4449
Thu, 24 Sep 20091.4449
Wed, 23 Sep 20091.4449
Tue, 22 Sep 20091.4449
Mon, 21 Sep 20091.4449
Sun, 20 Sep 20091.4449
Sat, 19 Sep 20091.4449
Fri, 18 Sep 20091.4449
Thu, 17 Sep 20091.4449
Wed, 16 Sep 20091.4449
Tue, 15 Sep 20091.4449
Mon, 14 Sep 20091.4449
Sun, 13 Sep 20091.4449
Sat, 12 Sep 20091.4449
Fri, 11 Sep 20091.4449
Thu, 10 Sep 20091.4449
Wed, 9 Sep 20091.4449
Tue, 8 Sep 20091.4449
Mon, 7 Sep 20091.4449
Sun, 6 Sep 20091.4449
Sat, 5 Sep 20091.4449
Fri, 4 Sep 20091.4449
Thu, 3 Sep 20091.4449
Wed, 2 Sep 20091.4449
Tue, 1 Sep 20091.4449
Mon, 31 Aug 20091.3873
Sun, 30 Aug 20091.3873
Sat, 29 Aug 20091.3873
Fri, 28 Aug 20091.3873
Thu, 27 Aug 20091.3873
Wed, 26 Aug 20091.3873
Tue, 25 Aug 20091.3873
Mon, 24 Aug 20091.3873
Sun, 23 Aug 20091.3873
Sat, 22 Aug 20091.3873
Fri, 21 Aug 20091.3873
Thu, 20 Aug 20091.3873
Wed, 19 Aug 20091.3873
Tue, 18 Aug 20091.3873
Mon, 17 Aug 20091.3873
Sun, 16 Aug 20091.3873
Sat, 15 Aug 20091.3873
Fri, 14 Aug 20091.3873
Thu, 13 Aug 20091.3873
Wed, 12 Aug 20091.3873
Tue, 11 Aug 20091.3873
Mon, 10 Aug 20091.3873
Sun, 9 Aug 20091.3873
Sat, 8 Aug 20091.3873
Fri, 7 Aug 20091.3873
Thu, 6 Aug 20091.3873
Wed, 5 Aug 20091.3873
Tue, 4 Aug 20091.3873
Mon, 3 Aug 20091.3873
Sun, 2 Aug 20091.3873
Sat, 1 Aug 20091.3873
Fri, 31 Jul 20091.3628
Thu, 30 Jul 20091.3628
Wed, 29 Jul 20091.3628
Tue, 28 Jul 20091.3628
Mon, 27 Jul 20091.3628
Sun, 26 Jul 20091.3628
Sat, 25 Jul 20091.3628
Fri, 24 Jul 20091.3628
Thu, 23 Jul 20091.3628
Wed, 22 Jul 20091.3628
Tue, 21 Jul 20091.3628
Mon, 20 Jul 20091.3628
Sun, 19 Jul 20091.3628
Sat, 18 Jul 20091.3628
Fri, 17 Jul 20091.3628
Thu, 16 Jul 20091.3628
Wed, 15 Jul 20091.3628
Tue, 14 Jul 20091.3628
Mon, 13 Jul 20091.3628
Sun, 12 Jul 20091.3628
Sat, 11 Jul 20091.3628
Fri, 10 Jul 20091.3628
Thu, 9 Jul 20091.3628
Wed, 8 Jul 20091.3628
Tue, 7 Jul 20091.3628
Mon, 6 Jul 20091.3628
Sun, 5 Jul 20091.3628
Sat, 4 Jul 20091.3628
Fri, 3 Jul 20091.3628
Thu, 2 Jul 20091.3628
Wed, 1 Jul 20091.3628
Tue, 30 Jun 20091.3552
Mon, 29 Jun 20091.3552
Sun, 28 Jun 20091.3552
Sat, 27 Jun 20091.3552
Fri, 26 Jun 20091.3552
Thu, 25 Jun 20091.3552
Wed, 24 Jun 20091.3552
Tue, 23 Jun 20091.3552
Mon, 22 Jun 20091.3552
Sun, 21 Jun 20091.3552
Sat, 20 Jun 20091.3552
Fri, 19 Jun 20091.3552
Thu, 18 Jun 20091.3552
Wed, 17 Jun 20091.3552
Tue, 16 Jun 20091.3552
Mon, 15 Jun 20091.3552
Sun, 14 Jun 20091.3552
Sat, 13 Jun 20091.3552
Fri, 12 Jun 20091.3552
Thu, 11 Jun 20091.3552
Wed, 10 Jun 20091.3552
Tue, 9 Jun 20091.3552
Mon, 8 Jun 20091.3552
Sun, 7 Jun 20091.3552
Sat, 6 Jun 20091.3552
Fri, 5 Jun 20091.3552
Thu, 4 Jun 20091.3552
Wed, 3 Jun 20091.3552
Tue, 2 Jun 20091.3552
Mon, 1 Jun 20091.3552
Sun, 31 May 20091.3652
Sat, 30 May 20091.3652
Fri, 29 May 20091.3652
Thu, 28 May 20091.3652
Wed, 27 May 20091.3652
Tue, 26 May 20091.3652
Mon, 25 May 20091.3652
Sun, 24 May 20091.3652
Sat, 23 May 20091.3652
Fri, 22 May 20091.3652
Thu, 21 May 20091.3652
Wed, 20 May 20091.3652
Tue, 19 May 20091.3652
Mon, 18 May 20091.3652
Sun, 17 May 20091.3652
Sat, 16 May 20091.3652
Fri, 15 May 20091.3652
Thu, 14 May 20091.3652
Wed, 13 May 20091.3652
Tue, 12 May 20091.3652
Mon, 11 May 20091.3652
Sun, 10 May 20091.3652
Sat, 9 May 20091.3652
Fri, 8 May 20091.3652
Thu, 7 May 20091.3652
Wed, 6 May 20091.3652
Tue, 5 May 20091.3652
Mon, 4 May 20091.3652
Sun, 3 May 20091.3652
Sat, 2 May 20091.3652
Fri, 1 May 20091.3652
Thu, 30 Apr 20091.3669
Wed, 29 Apr 20091.3669
Tue, 28 Apr 20091.3669
Mon, 27 Apr 20091.3669
Sun, 26 Apr 20091.3669
Sat, 25 Apr 20091.3669
Fri, 24 Apr 20091.3669
Thu, 23 Apr 20091.3669
Wed, 22 Apr 20091.3669
Tue, 21 Apr 20091.3669
Mon, 20 Apr 20091.3669
Sun, 19 Apr 20091.3669
Sat, 18 Apr 20091.3669
Fri, 17 Apr 20091.3669
Thu, 16 Apr 20091.3669
Wed, 15 Apr 20091.3669
Tue, 14 Apr 20091.3669
Mon, 13 Apr 20091.3669
Sun, 12 Apr 20091.3669
Sat, 11 Apr 20091.3669
Fri, 10 Apr 20091.3669
Thu, 9 Apr 20091.3669
Wed, 8 Apr 20091.3669
Tue, 7 Apr 20091.3669
Mon, 6 Apr 20091.3669
Sun, 5 Apr 20091.3669
Sat, 4 Apr 20091.3669
Fri, 3 Apr 20091.3669
Thu, 2 Apr 20091.3669
Wed, 1 Apr 20091.3669
Tue, 31 Mar 20091.3725
Mon, 30 Mar 20091.3725
Sun, 29 Mar 20091.3725
Sat, 28 Mar 20091.3725
Fri, 27 Mar 20091.3725
Thu, 26 Mar 20091.3725
Wed, 25 Mar 20091.3725
Tue, 24 Mar 20091.3725
Mon, 23 Mar 20091.3725
Sun, 22 Mar 20091.3725
Sat, 21 Mar 20091.3725
Fri, 20 Mar 20091.3725
Thu, 19 Mar 20091.3725
Wed, 18 Mar 20091.3725
Tue, 17 Mar 20091.3725
Mon, 16 Mar 20091.3725
Sun, 15 Mar 20091.3725
Sat, 14 Mar 20091.3725
Fri, 13 Mar 20091.3725
Thu, 12 Mar 20091.3725
Wed, 11 Mar 20091.3725
Tue, 10 Mar 20091.3725
Mon, 9 Mar 20091.3725
Sun, 8 Mar 20091.3725
Sat, 7 Mar 20091.3725
Fri, 6 Mar 20091.3725
Thu, 5 Mar 20091.3725
Wed, 4 Mar 20091.3725
Tue, 3 Mar 20091.3725
Mon, 2 Mar 20091.3725
Sun, 1 Mar 20091.3725
Sat, 28 Feb 20091.3832
Fri, 27 Feb 20091.3832
Thu, 26 Feb 20091.3832
Wed, 25 Feb 20091.3832
Tue, 24 Feb 20091.3832
Mon, 23 Feb 20091.3832
Sun, 22 Feb 20091.3832
Sat, 21 Feb 20091.3832
Fri, 20 Feb 20091.3832
Thu, 19 Feb 20091.3832
Wed, 18 Feb 20091.3832
Tue, 17 Feb 20091.3832
Mon, 16 Feb 20091.3832
Sun, 15 Feb 20091.3832
Sat, 14 Feb 20091.3832
Fri, 13 Feb 20091.3832
Thu, 12 Feb 20091.3832
Wed, 11 Feb 20091.3832
Tue, 10 Feb 20091.3832
Mon, 9 Feb 20091.3832
Sun, 8 Feb 20091.3832
Sat, 7 Feb 20091.3832
Fri, 6 Feb 20091.3832
Thu, 5 Feb 20091.3832
Wed, 4 Feb 20091.3832
Tue, 3 Feb 20091.3832
Mon, 2 Feb 20091.3832
Sun, 1 Feb 20091.3832
Sat, 31 Jan 20091.3930
Fri, 30 Jan 20091.3930
Thu, 29 Jan 20091.3930
Wed, 28 Jan 20091.3930
Tue, 27 Jan 20091.3930
Mon, 26 Jan 20091.3930
Sun, 25 Jan 20091.3930
Sat, 24 Jan 20091.3930
Fri, 23 Jan 20091.3930
Thu, 22 Jan 20091.3930
Wed, 21 Jan 20091.3930
Tue, 20 Jan 20091.3930
Mon, 19 Jan 20091.3930
Sun, 18 Jan 20091.3930
Sat, 17 Jan 20091.3930
Fri, 16 Jan 20091.3930
Thu, 15 Jan 20091.3930
Wed, 14 Jan 20091.3930
Tue, 13 Jan 20091.3930
Mon, 12 Jan 20091.3930
Sun, 11 Jan 20091.3930
Sat, 10 Jan 20091.3930
Fri, 9 Jan 20091.3930
Thu, 8 Jan 20091.3930
Wed, 7 Jan 20091.3930
Tue, 6 Jan 20091.3930
Mon, 5 Jan 20091.3930
Sun, 4 Jan 20091.3930
Sat, 3 Jan 20091.3930
Fri, 2 Jan 20091.3930
Thu, 1 Jan 20091.3930

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"