1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EGP
  4. 2022

National Bank of Ukraine EGP rates in 2022

Average 1 EGP = 1.6990 UAH

The mean of all 365 publications in 2022, ranging from 1.4774 to 1.9331 UAH.

1.601.80Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EGP in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 20221.4785
Fri, 30 Dec 20221.4785
Thu, 29 Dec 20221.4784
Wed, 28 Dec 20221.4796
Tue, 27 Dec 20221.4816
Mon, 26 Dec 20221.4774
Sun, 25 Dec 20221.4792
Sat, 24 Dec 20221.4792
Fri, 23 Dec 20221.4792
Thu, 22 Dec 20221.4796
Wed, 21 Dec 20221.4802
Tue, 20 Dec 20221.4801
Mon, 19 Dec 20221.4814
Sun, 18 Dec 20221.4824
Sat, 17 Dec 20221.4824
Fri, 16 Dec 20221.4824
Thu, 15 Dec 20221.4796
Wed, 14 Dec 20221.4846
Tue, 13 Dec 20221.4841
Mon, 12 Dec 20221.4866
Sun, 11 Dec 20221.4864
Sat, 10 Dec 20221.4864
Fri, 9 Dec 20221.4864
Thu, 8 Dec 20221.4838
Wed, 7 Dec 20221.4858
Tue, 6 Dec 20221.4864
Mon, 5 Dec 20221.4877
Sun, 4 Dec 20221.4877
Sat, 3 Dec 20221.4877
Fri, 2 Dec 20221.4877
Thu, 1 Dec 20221.4890
Wed, 30 Nov 20221.4881
Tue, 29 Nov 20221.4892
Mon, 28 Nov 20221.4880
Sun, 27 Nov 20221.4905
Sat, 26 Nov 20221.4905
Fri, 25 Nov 20221.4905
Thu, 24 Nov 20221.4905
Wed, 23 Nov 20221.4918
Tue, 22 Nov 20221.4924
Mon, 21 Nov 20221.4921
Sun, 20 Nov 20221.4943
Sat, 19 Nov 20221.4943
Fri, 18 Nov 20221.4943
Thu, 17 Nov 20221.4947
Wed, 16 Nov 20221.4976
Tue, 15 Nov 20221.4986
Mon, 14 Nov 20221.4996
Sun, 13 Nov 20221.4972
Sat, 12 Nov 20221.4972
Fri, 11 Nov 20221.4972
Thu, 10 Nov 20221.5005
Wed, 9 Nov 20221.5014
Tue, 8 Nov 20221.5046
Mon, 7 Nov 20221.5084
Sun, 6 Nov 20221.5075
Sat, 5 Nov 20221.5075
Fri, 4 Nov 20221.5075
Thu, 3 Nov 20221.5146
Wed, 2 Nov 20221.5116
Tue, 1 Nov 20221.5140
Mon, 31 Oct 20221.5832
Sun, 30 Oct 20221.5870
Sat, 29 Oct 20221.5870
Fri, 28 Oct 20221.5870
Thu, 27 Oct 20221.8544
Wed, 26 Oct 20221.8549
Tue, 25 Oct 20221.8583
Mon, 24 Oct 20221.8627
Sun, 23 Oct 20221.8582
Sat, 22 Oct 20221.8582
Fri, 21 Oct 20221.8582
Thu, 20 Oct 20221.8583
Wed, 19 Oct 20221.8568
Tue, 18 Oct 20221.8592
Mon, 17 Oct 20221.8599
Sun, 16 Oct 20221.8584
Sat, 15 Oct 20221.8584
Fri, 14 Oct 20221.8584
Thu, 13 Oct 20221.8594
Wed, 12 Oct 20221.8591
Tue, 11 Oct 20221.8585
Mon, 10 Oct 20221.8620
Sun, 9 Oct 20221.8602
Sat, 8 Oct 20221.8602
Fri, 7 Oct 20221.8602
Thu, 6 Oct 20221.8600
Wed, 5 Oct 20221.8603
Tue, 4 Oct 20221.8623
Mon, 3 Oct 20221.8717
Sun, 2 Oct 20221.8709
Sat, 1 Oct 20221.8709
Fri, 30 Sep 20221.8709
Thu, 29 Sep 20221.8741
Wed, 28 Sep 20221.8745
Tue, 27 Sep 20221.8762
Mon, 26 Sep 20221.8765
Sun, 25 Sep 20221.8767
Sat, 24 Sep 20221.8767
Fri, 23 Sep 20221.8767
Thu, 22 Sep 20221.8753
Wed, 21 Sep 20221.8826
Tue, 20 Sep 20221.8830
Mon, 19 Sep 20221.8829
Sun, 18 Sep 20221.8819
Sat, 17 Sep 20221.8819
Fri, 16 Sep 20221.8819
Thu, 15 Sep 20221.8860
Wed, 14 Sep 20221.8891
Tue, 13 Sep 20221.8902
Mon, 12 Sep 20221.8930
Sun, 11 Sep 20221.8958
Sat, 10 Sep 20221.8958
Fri, 9 Sep 20221.8958
Thu, 8 Sep 20221.8994
Wed, 7 Sep 20221.9023
Tue, 6 Sep 20221.9016
Mon, 5 Sep 20221.9013
Sun, 4 Sep 20221.9034
Sat, 3 Sep 20221.9034
Fri, 2 Sep 20221.9034
Thu, 1 Sep 20221.9022
Wed, 31 Aug 20221.9034
Tue, 30 Aug 20221.9038
Mon, 29 Aug 20221.9055
Sun, 28 Aug 20221.9057
Sat, 27 Aug 20221.9057
Fri, 26 Aug 20221.9057
Thu, 25 Aug 20221.9071
Wed, 24 Aug 20221.9081
Tue, 23 Aug 20221.9082
Mon, 22 Aug 20221.9093
Sun, 21 Aug 20221.9097
Sat, 20 Aug 20221.9097
Fri, 19 Aug 20221.9097
Thu, 18 Aug 20221.9082
Wed, 17 Aug 20221.9104
Tue, 16 Aug 20221.9110
Mon, 15 Aug 20221.9094
Sun, 14 Aug 20221.9113
Sat, 13 Aug 20221.9113
Fri, 12 Aug 20221.9113
Thu, 11 Aug 20221.9112
Wed, 10 Aug 20221.9082
Tue, 9 Aug 20221.9072
Mon, 8 Aug 20221.9114
Sun, 7 Aug 20221.9104
Sat, 6 Aug 20221.9104
Fri, 5 Aug 20221.9104
Thu, 4 Aug 20221.9129
Wed, 3 Aug 20221.9210
Tue, 2 Aug 20221.9306
Mon, 1 Aug 20221.9322
Sun, 31 Jul 20221.9325
Sat, 30 Jul 20221.9325
Fri, 29 Jul 20221.9325
Thu, 28 Jul 20221.9311
Wed, 27 Jul 20221.9326
Tue, 26 Jul 20221.9324
Mon, 25 Jul 20221.9331
Sun, 24 Jul 20221.9295
Sat, 23 Jul 20221.9295
Fri, 22 Jul 20221.9295
Thu, 21 Jul 20221.5451
Wed, 20 Jul 20221.5470
Tue, 19 Jul 20221.5479
Mon, 18 Jul 20221.5494
Sun, 17 Jul 20221.5498
Sat, 16 Jul 20221.5498
Fri, 15 Jul 20221.5498
Thu, 14 Jul 20221.5497
Wed, 13 Jul 20221.5495
Tue, 12 Jul 20221.5509
Mon, 11 Jul 20221.5509
Sun, 10 Jul 20221.5510
Sat, 9 Jul 20221.5510
Fri, 8 Jul 20221.5510
Thu, 7 Jul 20221.5495
Wed, 6 Jul 20221.5499
Tue, 5 Jul 20221.5512
Mon, 4 Jul 20221.5561
Sun, 3 Jul 20221.5564
Sat, 2 Jul 20221.5564
Fri, 1 Jul 20221.5564
Thu, 30 Jun 20221.5568
Wed, 29 Jun 20221.5582
Tue, 28 Jun 20221.5598
Mon, 27 Jun 20221.5584
Sun, 26 Jun 20221.5575
Sat, 25 Jun 20221.5575
Fri, 24 Jun 20221.5575
Thu, 23 Jun 20221.5594
Wed, 22 Jun 20221.5593
Tue, 21 Jun 20221.5599
Mon, 20 Jun 20221.5611
Sun, 19 Jun 20221.5610
Sat, 18 Jun 20221.5610
Fri, 17 Jun 20221.5610
Thu, 16 Jun 20221.5593
Wed, 15 Jun 20221.5603
Tue, 14 Jun 20221.5612
Mon, 13 Jun 20221.5637
Sun, 12 Jun 20221.5640
Sat, 11 Jun 20221.5640
Fri, 10 Jun 20221.5640
Thu, 9 Jun 20221.5660
Wed, 8 Jun 20221.5659
Tue, 7 Jun 20221.5692
Mon, 6 Jun 20221.5702
Sun, 5 Jun 20221.5683
Sat, 4 Jun 20221.5683
Fri, 3 Jun 20221.5683
Thu, 2 Jun 20221.5711
Wed, 1 Jun 20221.5741
Tue, 31 May 20221.5726
Mon, 30 May 20221.5723
Sun, 29 May 20221.5742
Sat, 28 May 20221.5742
Fri, 27 May 20221.5742
Thu, 26 May 20221.5737
Wed, 25 May 20221.5793
Tue, 24 May 20221.5894
Mon, 23 May 20221.6004
Sun, 22 May 20221.6010
Sat, 21 May 20221.6010
Fri, 20 May 20221.6010
Thu, 19 May 20221.5996
Wed, 18 May 20221.6020
Tue, 17 May 20221.6004
Mon, 16 May 20221.5971
Sun, 15 May 20221.5965
Sat, 14 May 20221.5965
Fri, 13 May 20221.5965
Thu, 12 May 20221.5915
Wed, 11 May 20221.5795
Tue, 10 May 20221.5829
Mon, 9 May 20221.5830
Sun, 8 May 20221.5830
Sat, 7 May 20221.5830
Fri, 6 May 20221.5830
Thu, 5 May 20221.5830
Wed, 4 May 20221.5831
Tue, 3 May 20221.5821
Mon, 2 May 20221.5821
Sun, 1 May 20221.5796
Sat, 30 Apr 20221.5796
Fri, 29 Apr 20221.5796
Thu, 28 Apr 20221.5796
Wed, 27 Apr 20221.5804
Tue, 26 Apr 20221.5760
Mon, 25 Apr 20221.5749
Sun, 24 Apr 20221.5765
Sat, 23 Apr 20221.5765
Fri, 22 Apr 20221.5765
Thu, 21 Apr 20221.5839
Wed, 20 Apr 20221.5857
Tue, 19 Apr 20221.5840
Mon, 18 Apr 20221.5968
Sun, 17 Apr 20221.5912
Sat, 16 Apr 20221.5912
Fri, 15 Apr 20221.5912
Thu, 14 Apr 20221.5895
Wed, 13 Apr 20221.5794
Tue, 12 Apr 20221.5866
Mon, 11 Apr 20221.5950
Sun, 10 Apr 20221.5955
Sat, 9 Apr 20221.5955
Fri, 8 Apr 20221.5955
Thu, 7 Apr 20221.5990
Wed, 6 Apr 20221.6024
Tue, 5 Apr 20221.6011
Mon, 4 Apr 20221.6004
Sun, 3 Apr 20221.6030
Sat, 2 Apr 20221.6030
Fri, 1 Apr 20221.6030
Thu, 31 Mar 20221.6046
Wed, 30 Mar 20221.5971
Tue, 29 Mar 20221.5959
Mon, 28 Mar 20221.5956
Sun, 27 Mar 20221.5977
Sat, 26 Mar 20221.5977
Fri, 25 Mar 20221.5977
Thu, 24 Mar 20221.5923
Wed, 23 Mar 20221.5814
Tue, 22 Mar 20221.8622
Mon, 21 Mar 20221.8622
Sun, 20 Mar 20221.8622
Sat, 19 Mar 20221.8622
Fri, 18 Mar 20221.8622
Thu, 17 Mar 20221.8622
Wed, 16 Mar 20221.8622
Tue, 15 Mar 20221.8622
Mon, 14 Mar 20221.8622
Sun, 13 Mar 20221.8622
Sat, 12 Mar 20221.8622
Fri, 11 Mar 20221.8622
Thu, 10 Mar 20221.8622
Wed, 9 Mar 20221.8622
Tue, 8 Mar 20221.8622
Mon, 7 Mar 20221.8622
Sun, 6 Mar 20221.8622
Sat, 5 Mar 20221.8622
Fri, 4 Mar 20221.8622
Thu, 3 Mar 20221.8622
Wed, 2 Mar 20221.8622
Tue, 1 Mar 20221.8622
Mon, 28 Feb 20221.8622
Sun, 27 Feb 20221.8622
Sat, 26 Feb 20221.8622
Fri, 25 Feb 20221.8622
Thu, 24 Feb 20221.8622
Wed, 23 Feb 20221.8450
Tue, 22 Feb 20221.8130
Mon, 21 Feb 20221.8016
Sun, 20 Feb 20221.7988
Sat, 19 Feb 20221.7988
Fri, 18 Feb 20221.7988
Thu, 17 Feb 20221.7857
Wed, 16 Feb 20221.7978
Tue, 15 Feb 20221.8144
Mon, 14 Feb 20221.7845
Sun, 13 Feb 20221.7742
Sat, 12 Feb 20221.7742
Fri, 11 Feb 20221.7742
Thu, 10 Feb 20221.7769
Wed, 9 Feb 20221.7801
Tue, 8 Feb 20221.7813
Mon, 7 Feb 20221.7923
Sun, 6 Feb 20221.8001
Sat, 5 Feb 20221.8001
Fri, 4 Feb 20221.8001
Thu, 3 Feb 20221.8070
Wed, 2 Feb 20221.8026
Tue, 1 Feb 20221.8100
Mon, 31 Jan 20221.8314
Sun, 30 Jan 20221.8444
Sat, 29 Jan 20221.8444
Fri, 28 Jan 20221.8444
Thu, 27 Jan 20221.8324
Wed, 26 Jan 20221.8243
Tue, 25 Jan 20221.8060
Mon, 24 Jan 20221.8020
Sun, 23 Jan 20221.8027
Sat, 22 Jan 20221.8027
Fri, 21 Jan 20221.8027
Thu, 20 Jan 20221.8079
Wed, 19 Jan 20221.8062
Tue, 18 Jan 20221.7868
Mon, 17 Jan 20221.7781
Sun, 16 Jan 20221.7645
Sat, 15 Jan 20221.7645
Fri, 14 Jan 20221.7645
Thu, 13 Jan 20221.7626
Wed, 12 Jan 20221.7507
Tue, 11 Jan 20221.7503
Mon, 10 Jan 20221.7497
Sun, 9 Jan 20221.7473
Sat, 8 Jan 20221.7473
Fri, 7 Jan 20221.7473
Thu, 6 Jan 20221.7473
Wed, 5 Jan 20221.7377
Tue, 4 Jan 20221.7345
Mon, 3 Jan 20221.7345
Sun, 2 Jan 20221.7345
Sat, 1 Jan 20221.7345

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"