National Bank of Ukraine EGP rates in 2008

Average 1 EGP = 0.94750 UAH

The mean of all 366 publications in 2008, ranging from 0.89106 to 1.22134 UAH.

Every rate of 2008

1 EGP in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	1.22134
Tue, 30 Dec 2008	1.22134
Mon, 29 Dec 2008	1.22134
Sun, 28 Dec 2008	1.22134
Sat, 27 Dec 2008	1.22134
Fri, 26 Dec 2008	1.22134
Thu, 25 Dec 2008	1.22134
Wed, 24 Dec 2008	1.22134
Tue, 23 Dec 2008	1.22134
Mon, 22 Dec 2008	1.22134
Sun, 21 Dec 2008	1.22134
Sat, 20 Dec 2008	1.22134
Fri, 19 Dec 2008	1.22134
Thu, 18 Dec 2008	1.22134
Wed, 17 Dec 2008	1.22134
Tue, 16 Dec 2008	1.22134
Mon, 15 Dec 2008	1.22134
Sun, 14 Dec 2008	1.22134
Sat, 13 Dec 2008	1.22134
Fri, 12 Dec 2008	1.22134
Thu, 11 Dec 2008	1.22134
Wed, 10 Dec 2008	1.22134
Tue, 9 Dec 2008	1.22134
Mon, 8 Dec 2008	1.22134
Sun, 7 Dec 2008	1.22134
Sat, 6 Dec 2008	1.22134
Fri, 5 Dec 2008	1.22134
Thu, 4 Dec 2008	1.22134
Wed, 3 Dec 2008	1.22134
Tue, 2 Dec 2008	1.22134
Mon, 1 Dec 2008	1.22134
Sun, 30 Nov 2008	1.03094
Sat, 29 Nov 2008	1.03094
Fri, 28 Nov 2008	1.03094
Thu, 27 Nov 2008	1.03094
Wed, 26 Nov 2008	1.03094
Tue, 25 Nov 2008	1.03094
Mon, 24 Nov 2008	1.03094
Sun, 23 Nov 2008	1.03094
Sat, 22 Nov 2008	1.03094
Fri, 21 Nov 2008	1.03094
Thu, 20 Nov 2008	1.03094
Wed, 19 Nov 2008	1.03094
Tue, 18 Nov 2008	1.03094
Mon, 17 Nov 2008	1.03094
Sun, 16 Nov 2008	1.03094
Sat, 15 Nov 2008	1.03094
Fri, 14 Nov 2008	1.03094
Thu, 13 Nov 2008	1.03094
Wed, 12 Nov 2008	1.03094
Tue, 11 Nov 2008	1.03094
Mon, 10 Nov 2008	1.03094
Sun, 9 Nov 2008	1.03094
Sat, 8 Nov 2008	1.03094
Fri, 7 Nov 2008	1.03094
Thu, 6 Nov 2008	1.03094
Wed, 5 Nov 2008	1.03094
Tue, 4 Nov 2008	1.03094
Mon, 3 Nov 2008	1.03094
Sun, 2 Nov 2008	1.03094
Sat, 1 Nov 2008	1.03094
Fri, 31 Oct 2008	0.89106
Thu, 30 Oct 2008	0.89106
Wed, 29 Oct 2008	0.89106
Tue, 28 Oct 2008	0.89106
Mon, 27 Oct 2008	0.89106
Sun, 26 Oct 2008	0.89106
Sat, 25 Oct 2008	0.89106
Fri, 24 Oct 2008	0.89106
Thu, 23 Oct 2008	0.89106
Wed, 22 Oct 2008	0.89106
Tue, 21 Oct 2008	0.89106
Mon, 20 Oct 2008	0.89106
Sun, 19 Oct 2008	0.89106
Sat, 18 Oct 2008	0.89106
Fri, 17 Oct 2008	0.89106
Thu, 16 Oct 2008	0.89106
Wed, 15 Oct 2008	0.89106
Tue, 14 Oct 2008	0.89106
Mon, 13 Oct 2008	0.89106
Sun, 12 Oct 2008	0.89106
Sat, 11 Oct 2008	0.89106
Fri, 10 Oct 2008	0.89106
Thu, 9 Oct 2008	0.89106
Wed, 8 Oct 2008	0.89106
Tue, 7 Oct 2008	0.89106
Mon, 6 Oct 2008	0.89106
Sun, 5 Oct 2008	0.89106
Sat, 4 Oct 2008	0.89106
Fri, 3 Oct 2008	0.89106
Thu, 2 Oct 2008	0.89106
Wed, 1 Oct 2008	0.89106
Tue, 30 Sep 2008	0.90131
Mon, 29 Sep 2008	0.90131
Sun, 28 Sep 2008	0.90131
Sat, 27 Sep 2008	0.90131
Fri, 26 Sep 2008	0.90131
Thu, 25 Sep 2008	0.90131
Wed, 24 Sep 2008	0.90131
Tue, 23 Sep 2008	0.90131
Mon, 22 Sep 2008	0.90131
Sun, 21 Sep 2008	0.90131
Sat, 20 Sep 2008	0.90131
Fri, 19 Sep 2008	0.90131
Thu, 18 Sep 2008	0.90131
Wed, 17 Sep 2008	0.90131
Tue, 16 Sep 2008	0.90131
Mon, 15 Sep 2008	0.90131
Sun, 14 Sep 2008	0.90131
Sat, 13 Sep 2008	0.90131
Fri, 12 Sep 2008	0.90131
Thu, 11 Sep 2008	0.90131
Wed, 10 Sep 2008	0.90131
Tue, 9 Sep 2008	0.90131
Mon, 8 Sep 2008	0.90131
Sun, 7 Sep 2008	0.90131
Sat, 6 Sep 2008	0.90131
Fri, 5 Sep 2008	0.90131
Thu, 4 Sep 2008	0.90131
Wed, 3 Sep 2008	0.90131
Tue, 2 Sep 2008	0.90131
Mon, 1 Sep 2008	0.90131
Sun, 31 Aug 2008	0.91202
Sat, 30 Aug 2008	0.91202
Fri, 29 Aug 2008	0.91202
Thu, 28 Aug 2008	0.91202
Wed, 27 Aug 2008	0.91202
Tue, 26 Aug 2008	0.91202
Mon, 25 Aug 2008	0.91202
Sun, 24 Aug 2008	0.91202
Sat, 23 Aug 2008	0.91202
Fri, 22 Aug 2008	0.91202
Thu, 21 Aug 2008	0.91202
Wed, 20 Aug 2008	0.91202
Tue, 19 Aug 2008	0.91202
Mon, 18 Aug 2008	0.91202
Sun, 17 Aug 2008	0.91202
Sat, 16 Aug 2008	0.91202
Fri, 15 Aug 2008	0.91202
Thu, 14 Aug 2008	0.91202
Wed, 13 Aug 2008	0.91202
Tue, 12 Aug 2008	0.91202
Mon, 11 Aug 2008	0.91202
Sun, 10 Aug 2008	0.91202
Sat, 9 Aug 2008	0.91202
Fri, 8 Aug 2008	0.91202
Thu, 7 Aug 2008	0.91202
Wed, 6 Aug 2008	0.91202
Tue, 5 Aug 2008	0.91202
Mon, 4 Aug 2008	0.91202
Sun, 3 Aug 2008	0.91202
Sat, 2 Aug 2008	0.91202
Fri, 1 Aug 2008	0.91202
Thu, 31 Jul 2008	0.90549
Wed, 30 Jul 2008	0.90549
Tue, 29 Jul 2008	0.90549
Mon, 28 Jul 2008	0.90549
Sun, 27 Jul 2008	0.90549
Sat, 26 Jul 2008	0.90549
Fri, 25 Jul 2008	0.90549
Thu, 24 Jul 2008	0.90549
Wed, 23 Jul 2008	0.90549
Tue, 22 Jul 2008	0.90549
Mon, 21 Jul 2008	0.90549
Sun, 20 Jul 2008	0.90549
Sat, 19 Jul 2008	0.90549
Fri, 18 Jul 2008	0.90549
Thu, 17 Jul 2008	0.90549
Wed, 16 Jul 2008	0.90549
Tue, 15 Jul 2008	0.90549
Mon, 14 Jul 2008	0.90549
Sun, 13 Jul 2008	0.90549
Sat, 12 Jul 2008	0.90549
Fri, 11 Jul 2008	0.90549
Thu, 10 Jul 2008	0.90549
Wed, 9 Jul 2008	0.90549
Tue, 8 Jul 2008	0.90549
Mon, 7 Jul 2008	0.90549
Sun, 6 Jul 2008	0.90549
Sat, 5 Jul 2008	0.90549
Fri, 4 Jul 2008	0.90549
Thu, 3 Jul 2008	0.90549
Wed, 2 Jul 2008	0.90549
Tue, 1 Jul 2008	0.90549
Mon, 30 Jun 2008	0.90607
Sun, 29 Jun 2008	0.90607
Sat, 28 Jun 2008	0.90607
Fri, 27 Jun 2008	0.90607
Thu, 26 Jun 2008	0.90607
Wed, 25 Jun 2008	0.90607
Tue, 24 Jun 2008	0.90607
Mon, 23 Jun 2008	0.90607
Sun, 22 Jun 2008	0.90607
Sat, 21 Jun 2008	0.90607
Fri, 20 Jun 2008	0.90607
Thu, 19 Jun 2008	0.90607
Wed, 18 Jun 2008	0.90607
Tue, 17 Jun 2008	0.90607
Mon, 16 Jun 2008	0.90607
Sun, 15 Jun 2008	0.90607
Sat, 14 Jun 2008	0.90607
Fri, 13 Jun 2008	0.90607
Thu, 12 Jun 2008	0.90607
Wed, 11 Jun 2008	0.90607
Tue, 10 Jun 2008	0.90607
Mon, 9 Jun 2008	0.90607
Sun, 8 Jun 2008	0.90607
Sat, 7 Jun 2008	0.90607
Fri, 6 Jun 2008	0.90607
Thu, 5 Jun 2008	0.90607
Wed, 4 Jun 2008	0.90607
Tue, 3 Jun 2008	0.90607
Mon, 2 Jun 2008	0.90607
Sun, 1 Jun 2008	0.90607
Sat, 31 May 2008	0.93605
Fri, 30 May 2008	0.93605
Thu, 29 May 2008	0.93605
Wed, 28 May 2008	0.93605
Tue, 27 May 2008	0.93605
Mon, 26 May 2008	0.93605
Sun, 25 May 2008	0.93605
Sat, 24 May 2008	0.93605
Fri, 23 May 2008	0.93605
Thu, 22 May 2008	0.93605
Wed, 21 May 2008	0.93605
Tue, 20 May 2008	0.93605
Mon, 19 May 2008	0.93605
Sun, 18 May 2008	0.93605
Sat, 17 May 2008	0.93605
Fri, 16 May 2008	0.93605
Thu, 15 May 2008	0.93605
Wed, 14 May 2008	0.93605
Tue, 13 May 2008	0.93605
Mon, 12 May 2008	0.93605
Sun, 11 May 2008	0.93605
Sat, 10 May 2008	0.93605
Fri, 9 May 2008	0.93605
Thu, 8 May 2008	0.93605
Wed, 7 May 2008	0.93605
Tue, 6 May 2008	0.93605
Mon, 5 May 2008	0.93605
Sun, 4 May 2008	0.93605
Sat, 3 May 2008	0.93605
Fri, 2 May 2008	0.93605
Thu, 1 May 2008	0.93605
Wed, 30 Apr 2008	0.92448
Tue, 29 Apr 2008	0.92448
Mon, 28 Apr 2008	0.92448
Sun, 27 Apr 2008	0.92448
Sat, 26 Apr 2008	0.92448
Fri, 25 Apr 2008	0.92448
Thu, 24 Apr 2008	0.92448
Wed, 23 Apr 2008	0.92448
Tue, 22 Apr 2008	0.92448
Mon, 21 Apr 2008	0.92448
Sun, 20 Apr 2008	0.92448
Sat, 19 Apr 2008	0.92448
Fri, 18 Apr 2008	0.92448
Thu, 17 Apr 2008	0.92448
Wed, 16 Apr 2008	0.92448
Tue, 15 Apr 2008	0.92448
Mon, 14 Apr 2008	0.92448
Sun, 13 Apr 2008	0.92448
Sat, 12 Apr 2008	0.92448
Fri, 11 Apr 2008	0.92448
Thu, 10 Apr 2008	0.92448
Wed, 9 Apr 2008	0.92448
Tue, 8 Apr 2008	0.92448
Mon, 7 Apr 2008	0.92448
Sun, 6 Apr 2008	0.92448
Sat, 5 Apr 2008	0.92448
Fri, 4 Apr 2008	0.92448
Thu, 3 Apr 2008	0.92448
Wed, 2 Apr 2008	0.92448
Tue, 1 Apr 2008	0.92448
Mon, 31 Mar 2008	0.91860
Sun, 30 Mar 2008	0.91860
Sat, 29 Mar 2008	0.91860
Fri, 28 Mar 2008	0.91860
Thu, 27 Mar 2008	0.91860
Wed, 26 Mar 2008	0.91860
Tue, 25 Mar 2008	0.91860
Mon, 24 Mar 2008	0.91860
Sun, 23 Mar 2008	0.91860
Sat, 22 Mar 2008	0.91860
Fri, 21 Mar 2008	0.91860
Thu, 20 Mar 2008	0.91860
Wed, 19 Mar 2008	0.91860
Tue, 18 Mar 2008	0.91860
Mon, 17 Mar 2008	0.91860
Sun, 16 Mar 2008	0.91860
Sat, 15 Mar 2008	0.91860
Fri, 14 Mar 2008	0.91860
Thu, 13 Mar 2008	0.91860
Wed, 12 Mar 2008	0.91860
Tue, 11 Mar 2008	0.91860
Mon, 10 Mar 2008	0.91860
Sun, 9 Mar 2008	0.91860
Sat, 8 Mar 2008	0.91860
Fri, 7 Mar 2008	0.91860
Thu, 6 Mar 2008	0.91860
Wed, 5 Mar 2008	0.91860
Tue, 4 Mar 2008	0.91860
Mon, 3 Mar 2008	0.91860
Sun, 2 Mar 2008	0.91860
Sat, 1 Mar 2008	0.91860
Fri, 29 Feb 2008	0.90681
Thu, 28 Feb 2008	0.90681
Wed, 27 Feb 2008	0.90681
Tue, 26 Feb 2008	0.90681
Mon, 25 Feb 2008	0.90681
Sun, 24 Feb 2008	0.90681
Sat, 23 Feb 2008	0.90681
Fri, 22 Feb 2008	0.90681
Thu, 21 Feb 2008	0.90681
Wed, 20 Feb 2008	0.90681
Tue, 19 Feb 2008	0.90681
Mon, 18 Feb 2008	0.90681
Sun, 17 Feb 2008	0.90681
Sat, 16 Feb 2008	0.90681
Fri, 15 Feb 2008	0.90681
Thu, 14 Feb 2008	0.90681
Wed, 13 Feb 2008	0.90681
Tue, 12 Feb 2008	0.90681
Mon, 11 Feb 2008	0.90681
Sun, 10 Feb 2008	0.90681
Sat, 9 Feb 2008	0.90681
Fri, 8 Feb 2008	0.90681
Thu, 7 Feb 2008	0.90681
Wed, 6 Feb 2008	0.90681
Tue, 5 Feb 2008	0.90681
Mon, 4 Feb 2008	0.90681
Sun, 3 Feb 2008	0.90681
Sat, 2 Feb 2008	0.90681
Fri, 1 Feb 2008	0.90681
Thu, 31 Jan 2008	0.91238
Wed, 30 Jan 2008	0.91238
Tue, 29 Jan 2008	0.91238
Mon, 28 Jan 2008	0.91238
Sun, 27 Jan 2008	0.91238
Sat, 26 Jan 2008	0.91238
Fri, 25 Jan 2008	0.91238
Thu, 24 Jan 2008	0.91238
Wed, 23 Jan 2008	0.91238
Tue, 22 Jan 2008	0.91238
Mon, 21 Jan 2008	0.91238
Sun, 20 Jan 2008	0.91238
Sat, 19 Jan 2008	0.91238
Fri, 18 Jan 2008	0.91238
Thu, 17 Jan 2008	0.91238
Wed, 16 Jan 2008	0.91238
Tue, 15 Jan 2008	0.91238
Mon, 14 Jan 2008	0.91238
Sun, 13 Jan 2008	0.91238
Sat, 12 Jan 2008	0.91238
Fri, 11 Jan 2008	0.91238
Thu, 10 Jan 2008	0.91238
Wed, 9 Jan 2008	0.91238
Tue, 8 Jan 2008	0.91238
Mon, 7 Jan 2008	0.91238
Sun, 6 Jan 2008	0.91238
Sat, 5 Jan 2008	0.91238
Fri, 4 Jan 2008	0.91238
Thu, 3 Jan 2008	0.91238
Wed, 2 Jan 2008	0.91238
Tue, 1 Jan 2008	0.91238

Monthly averages

January		0.91238
February		0.90681
March		0.91860
April		0.92448
May		0.93605
June		0.90607
July		0.90549
August		0.91202
September		0.90131
October		0.89106
November		1.03094
December		1.22134

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"