1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EGP
  4. 2019

National Bank of Ukraine EGP rates in 2019

Average 1 EGP = 1.5406 UAH

The mean of all 365 publications in 2019, ranging from 1.4540 to 1.6292 UAH.

1.501.60Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EGP in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.4769
Mon, 30 Dec 20191.4769
Sun, 29 Dec 20191.4769
Sat, 28 Dec 20191.4769
Fri, 27 Dec 20191.4575
Thu, 26 Dec 20191.4540
Wed, 25 Dec 20191.4565
Tue, 24 Dec 20191.4565
Mon, 23 Dec 20191.4584
Sun, 22 Dec 20191.4605
Sat, 21 Dec 20191.4605
Fri, 20 Dec 20191.4636
Thu, 19 Dec 20191.4648
Wed, 18 Dec 20191.4697
Tue, 17 Dec 20191.4706
Mon, 16 Dec 20191.4615
Sun, 15 Dec 20191.4655
Sat, 14 Dec 20191.4655
Fri, 13 Dec 20191.4655
Thu, 12 Dec 20191.4674
Wed, 11 Dec 20191.4736
Tue, 10 Dec 20191.4729
Mon, 9 Dec 20191.4763
Sun, 8 Dec 20191.4858
Sat, 7 Dec 20191.4858
Fri, 6 Dec 20191.4858
Thu, 5 Dec 20191.4892
Wed, 4 Dec 20191.4901
Tue, 3 Dec 20191.4913
Mon, 2 Dec 20191.4926
Sun, 1 Dec 20191.4965
Sat, 30 Nov 20191.4965
Fri, 29 Nov 20191.4965
Thu, 28 Nov 20191.4937
Wed, 27 Nov 20191.4931
Tue, 26 Nov 20191.4968
Mon, 25 Nov 20191.5051
Sun, 24 Nov 20191.5069
Sat, 23 Nov 20191.5069
Fri, 22 Nov 20191.5069
Thu, 21 Nov 20191.5070
Wed, 20 Nov 20191.5095
Tue, 19 Nov 20191.5029
Mon, 18 Nov 20191.5088
Sun, 17 Nov 20191.5103
Sat, 16 Nov 20191.5103
Fri, 15 Nov 20191.5103
Thu, 14 Nov 20191.5129
Wed, 13 Nov 20191.5206
Tue, 12 Nov 20191.5239
Mon, 11 Nov 20191.5231
Sun, 10 Nov 20191.5239
Sat, 9 Nov 20191.5239
Fri, 8 Nov 20191.5239
Thu, 7 Nov 20191.5336
Wed, 6 Nov 20191.5381
Tue, 5 Nov 20191.5425
Mon, 4 Nov 20191.5387
Sun, 3 Nov 20191.5438
Sat, 2 Nov 20191.5438
Fri, 1 Nov 20191.5438
Thu, 31 Oct 20191.5539
Wed, 30 Oct 20191.5622
Tue, 29 Oct 20191.5602
Mon, 28 Oct 20191.5662
Sun, 27 Oct 20191.5625
Sat, 26 Oct 20191.5625
Fri, 25 Oct 20191.5625
Thu, 24 Oct 20191.5442
Wed, 23 Oct 20191.5396
Tue, 22 Oct 20191.5468
Mon, 21 Oct 20191.5480
Sun, 20 Oct 20191.5294
Sat, 19 Oct 20191.5294
Fri, 18 Oct 20191.5294
Thu, 17 Oct 20191.5371
Wed, 16 Oct 20191.5332
Tue, 15 Oct 20191.5136
Mon, 14 Oct 20191.5131
Sun, 13 Oct 20191.5131
Sat, 12 Oct 20191.5131
Fri, 11 Oct 20191.5131
Thu, 10 Oct 20191.5216
Wed, 9 Oct 20191.5208
Tue, 8 Oct 20191.5311
Mon, 7 Oct 20191.5157
Sun, 6 Oct 20191.5320
Sat, 5 Oct 20191.5320
Fri, 4 Oct 20191.5320
Thu, 3 Oct 20191.5338
Wed, 2 Oct 20191.5150
Tue, 1 Oct 20191.4930
Mon, 30 Sep 20191.4813
Sun, 29 Sep 20191.4877
Sat, 28 Sep 20191.4877
Fri, 27 Sep 20191.4877
Thu, 26 Sep 20191.4839
Wed, 25 Sep 20191.4903
Tue, 24 Sep 20191.4978
Mon, 23 Sep 20191.5055
Sun, 22 Sep 20191.5169
Sat, 21 Sep 20191.5169
Fri, 20 Sep 20191.5169
Thu, 19 Sep 20191.5170
Wed, 18 Sep 20191.5212
Tue, 17 Sep 20191.5198
Mon, 16 Sep 20191.5109
Sun, 15 Sep 20191.5183
Sat, 14 Sep 20191.5183
Fri, 13 Sep 20191.5183
Thu, 12 Sep 20191.5243
Wed, 11 Sep 20191.5185
Tue, 10 Sep 20191.5249
Mon, 9 Sep 20191.5274
Sun, 8 Sep 20191.5411
Sat, 7 Sep 20191.5411
Fri, 6 Sep 20191.5411
Thu, 5 Sep 20191.5343
Wed, 4 Sep 20191.5332
Tue, 3 Sep 20191.5309
Mon, 2 Sep 20191.5242
Sun, 1 Sep 20191.5295
Sat, 31 Aug 20191.5295
Fri, 30 Aug 20191.5295
Thu, 29 Aug 20191.5291
Wed, 28 Aug 20191.5256
Tue, 27 Aug 20191.5157
Mon, 26 Aug 20191.5145
Sun, 25 Aug 20191.5145
Sat, 24 Aug 20191.5145
Fri, 23 Aug 20191.5145
Thu, 22 Aug 20191.5245
Wed, 21 Aug 20191.5205
Tue, 20 Aug 20191.5232
Mon, 19 Aug 20191.5210
Sun, 18 Aug 20191.5318
Sat, 17 Aug 20191.5318
Fri, 16 Aug 20191.5318
Thu, 15 Aug 20191.5283
Wed, 14 Aug 20191.5237
Tue, 13 Aug 20191.5245
Mon, 12 Aug 20191.5204
Sun, 11 Aug 20191.5340
Sat, 10 Aug 20191.5340
Fri, 9 Aug 20191.5340
Thu, 8 Aug 20191.5419
Wed, 7 Aug 20191.5516
Tue, 6 Aug 20191.5611
Mon, 5 Aug 20191.5479
Sun, 4 Aug 20191.5365
Sat, 3 Aug 20191.5365
Fri, 2 Aug 20191.5365
Thu, 1 Aug 20191.5165
Wed, 31 Jul 20191.5202
Tue, 30 Jul 20191.5287
Mon, 29 Jul 20191.5395
Sun, 28 Jul 20191.5423
Sat, 27 Jul 20191.5423
Fri, 26 Jul 20191.5423
Thu, 25 Jul 20191.5427
Wed, 24 Jul 20191.5475
Tue, 23 Jul 20191.5483
Mon, 22 Jul 20191.5590
Sun, 21 Jul 20191.5720
Sat, 20 Jul 20191.5720
Fri, 19 Jul 20191.5720
Thu, 18 Jul 20191.5623
Wed, 17 Jul 20191.5633
Tue, 16 Jul 20191.5558
Mon, 15 Jul 20191.5563
Sun, 14 Jul 20191.5588
Sat, 13 Jul 20191.5588
Fri, 12 Jul 20191.5588
Thu, 11 Jul 20191.5528
Wed, 10 Jul 20191.5406
Tue, 9 Jul 20191.5476
Mon, 8 Jul 20191.5538
Sun, 7 Jul 20191.5634
Sat, 6 Jul 20191.5634
Fri, 5 Jul 20191.5634
Thu, 4 Jul 20191.5736
Wed, 3 Jul 20191.5802
Tue, 2 Jul 20191.5748
Mon, 1 Jul 20191.5731
Sun, 30 Jun 20191.5724
Sat, 29 Jun 20191.5724
Fri, 28 Jun 20191.5724
Thu, 27 Jun 20191.5724
Wed, 26 Jun 20191.5739
Tue, 25 Jun 20191.5744
Mon, 24 Jun 20191.5795
Sun, 23 Jun 20191.5861
Sat, 22 Jun 20191.5861
Fri, 21 Jun 20191.5861
Thu, 20 Jun 20191.5794
Wed, 19 Jun 20191.5802
Tue, 18 Jun 20191.5833
Mon, 17 Jun 20191.5830
Sun, 16 Jun 20191.5830
Sat, 15 Jun 20191.5830
Fri, 14 Jun 20191.5830
Thu, 13 Jun 20191.5832
Wed, 12 Jun 20191.5766
Tue, 11 Jun 20191.5814
Mon, 10 Jun 20191.5926
Sun, 9 Jun 20191.6046
Sat, 8 Jun 20191.6046
Fri, 7 Jun 20191.6046
Thu, 6 Jun 20191.6127
Wed, 5 Jun 20191.6292
Tue, 4 Jun 20191.6141
Mon, 3 Jun 20191.6036
Sun, 2 Jun 20191.6046
Sat, 1 Jun 20191.6046
Fri, 31 May 20191.6046
Thu, 30 May 20191.5918
Wed, 29 May 20191.5753
Tue, 28 May 20191.5700
Mon, 27 May 20191.5747
Sun, 26 May 20191.5664
Sat, 25 May 20191.5664
Fri, 24 May 20191.5664
Thu, 23 May 20191.5535
Wed, 22 May 20191.5396
Tue, 21 May 20191.5449
Mon, 20 May 20191.5529
Sun, 19 May 20191.5514
Sat, 18 May 20191.5514
Fri, 17 May 20191.5514
Thu, 16 May 20191.5500
Wed, 15 May 20191.5380
Tue, 14 May 20191.5348
Mon, 13 May 20191.5358
Sun, 12 May 20191.5358
Sat, 11 May 20191.5358
Fri, 10 May 20191.5354
Thu, 9 May 20191.5410
Wed, 8 May 20191.5410
Tue, 7 May 20191.5501
Mon, 6 May 20191.5479
Sun, 5 May 20191.5524
Sat, 4 May 20191.5524
Fri, 3 May 20191.5524
Thu, 2 May 20191.5484
Wed, 1 May 20191.5558
Tue, 30 Apr 20191.5558
Mon, 29 Apr 20191.5558
Sun, 28 Apr 20191.5558
Sat, 27 Apr 20191.5558
Fri, 26 Apr 20191.5558
Thu, 25 Apr 20191.5543
Wed, 24 Apr 20191.5603
Tue, 23 Apr 20191.5658
Mon, 22 Apr 20191.5680
Sun, 21 Apr 20191.5671
Sat, 20 Apr 20191.5671
Fri, 19 Apr 20191.5671
Thu, 18 Apr 20191.5516
Wed, 17 Apr 20191.5485
Tue, 16 Apr 20191.5541
Mon, 15 Apr 20191.5474
Sun, 14 Apr 20191.5542
Sat, 13 Apr 20191.5542
Fri, 12 Apr 20191.5542
Thu, 11 Apr 20191.5504
Wed, 10 Apr 20191.5469
Tue, 9 Apr 20191.5436
Mon, 8 Apr 20191.5509
Sun, 7 Apr 20191.5656
Sat, 6 Apr 20191.5656
Fri, 5 Apr 20191.5656
Thu, 4 Apr 20191.5690
Wed, 3 Apr 20191.5629
Tue, 2 Apr 20191.5741
Mon, 1 Apr 20191.5769
Sun, 31 Mar 20191.5792
Sat, 30 Mar 20191.5792
Fri, 29 Mar 20191.5792
Thu, 28 Mar 20191.5696
Wed, 27 Mar 20191.5650
Tue, 26 Mar 20191.5609
Mon, 25 Mar 20191.5650
Sun, 24 Mar 20191.5822
Sat, 23 Mar 20191.5822
Fri, 22 Mar 20191.5822
Thu, 21 Mar 20191.5771
Wed, 20 Mar 20191.5764
Tue, 19 Mar 20191.5716
Mon, 18 Mar 20191.5589
Sun, 17 Mar 20191.5417
Sat, 16 Mar 20191.5417
Fri, 15 Mar 20191.5417
Thu, 14 Mar 20191.5387
Wed, 13 Mar 20191.5175
Tue, 12 Mar 20191.5148
Mon, 11 Mar 20191.5179
Sun, 10 Mar 20191.5200
Sat, 9 Mar 20191.5200
Fri, 8 Mar 20191.5200
Thu, 7 Mar 20191.5200
Wed, 6 Mar 20191.5360
Tue, 5 Mar 20191.5370
Mon, 4 Mar 20191.5377
Sun, 3 Mar 20191.5375
Sat, 2 Mar 20191.5375
Fri, 1 Mar 20191.5375
Thu, 28 Feb 20191.5452
Wed, 27 Feb 20191.5450
Tue, 26 Feb 20191.5459
Mon, 25 Feb 20191.5462
Sun, 24 Feb 20191.5454
Sat, 23 Feb 20191.5454
Fri, 22 Feb 20191.5454
Thu, 21 Feb 20191.5473
Wed, 20 Feb 20191.5529
Tue, 19 Feb 20191.5538
Mon, 18 Feb 20191.5583
Sun, 17 Feb 20191.5533
Sat, 16 Feb 20191.5533
Fri, 15 Feb 20191.5533
Thu, 14 Feb 20191.5444
Wed, 13 Feb 20191.5389
Tue, 12 Feb 20191.5421
Mon, 11 Feb 20191.5331
Sun, 10 Feb 20191.5365
Sat, 9 Feb 20191.5365
Fri, 8 Feb 20191.5365
Thu, 7 Feb 20191.5373
Wed, 6 Feb 20191.5499
Tue, 5 Feb 20191.5579
Mon, 4 Feb 20191.5671
Sun, 3 Feb 20191.5768
Sat, 2 Feb 20191.5768
Fri, 1 Feb 20191.5768
Thu, 31 Jan 20191.5794
Wed, 30 Jan 20191.5812
Tue, 29 Jan 20191.5827
Mon, 28 Jan 20191.5579
Sun, 27 Jan 20191.5562
Sat, 26 Jan 20191.5562
Fri, 25 Jan 20191.5562
Thu, 24 Jan 20191.5516
Wed, 23 Jan 20191.5618
Tue, 22 Jan 20191.5648
Mon, 21 Jan 20191.5665
Sun, 20 Jan 20191.5694
Sat, 19 Jan 20191.5694
Fri, 18 Jan 20191.5694
Thu, 17 Jan 20191.5685
Wed, 16 Jan 20191.5769
Tue, 15 Jan 20191.5690
Mon, 14 Jan 20191.5762
Sun, 13 Jan 20191.5828
Sat, 12 Jan 20191.5828
Fri, 11 Jan 20191.5828
Thu, 10 Jan 20191.5746
Wed, 9 Jan 20191.5689
Tue, 8 Jan 20191.5521
Mon, 7 Jan 20191.5410
Sun, 6 Jan 20191.5410
Sat, 5 Jan 20191.5410
Fri, 4 Jan 20191.5410
Thu, 3 Jan 20191.5508
Wed, 2 Jan 20191.5508
Tue, 1 Jan 20191.5508

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"