1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EGP
  4. 2013

National Bank of Ukraine EGP rates in 2013

Average 1 EGP = 1.1714 UAH

The mean of all 365 publications in 2013, ranging from 1.1404 to 1.2946 UAH.

1.151.201.251.30Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EGP in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.1605
Mon, 30 Dec 20131.1605
Sun, 29 Dec 20131.1605
Sat, 28 Dec 20131.1605
Fri, 27 Dec 20131.1605
Thu, 26 Dec 20131.1605
Wed, 25 Dec 20131.1605
Tue, 24 Dec 20131.1605
Mon, 23 Dec 20131.1605
Sun, 22 Dec 20131.1605
Sat, 21 Dec 20131.1605
Fri, 20 Dec 20131.1605
Thu, 19 Dec 20131.1605
Wed, 18 Dec 20131.1605
Tue, 17 Dec 20131.1605
Mon, 16 Dec 20131.1605
Sun, 15 Dec 20131.1605
Sat, 14 Dec 20131.1605
Fri, 13 Dec 20131.1605
Thu, 12 Dec 20131.1605
Wed, 11 Dec 20131.1605
Tue, 10 Dec 20131.1605
Mon, 9 Dec 20131.1605
Sun, 8 Dec 20131.1605
Sat, 7 Dec 20131.1605
Fri, 6 Dec 20131.1605
Thu, 5 Dec 20131.1605
Wed, 4 Dec 20131.1605
Tue, 3 Dec 20131.1605
Mon, 2 Dec 20131.1605
Sun, 1 Dec 20131.1605
Sat, 30 Nov 20131.1602
Fri, 29 Nov 20131.1602
Thu, 28 Nov 20131.1602
Wed, 27 Nov 20131.1602
Tue, 26 Nov 20131.1602
Mon, 25 Nov 20131.1602
Sun, 24 Nov 20131.1602
Sat, 23 Nov 20131.1602
Fri, 22 Nov 20131.1602
Thu, 21 Nov 20131.1602
Wed, 20 Nov 20131.1602
Tue, 19 Nov 20131.1602
Mon, 18 Nov 20131.1602
Sun, 17 Nov 20131.1602
Sat, 16 Nov 20131.1602
Fri, 15 Nov 20131.1602
Thu, 14 Nov 20131.1602
Wed, 13 Nov 20131.1602
Tue, 12 Nov 20131.1602
Mon, 11 Nov 20131.1602
Sun, 10 Nov 20131.1602
Sat, 9 Nov 20131.1602
Fri, 8 Nov 20131.1602
Thu, 7 Nov 20131.1602
Wed, 6 Nov 20131.1602
Tue, 5 Nov 20131.1602
Mon, 4 Nov 20131.1602
Sun, 3 Nov 20131.1602
Sat, 2 Nov 20131.1602
Fri, 1 Nov 20131.1602
Thu, 31 Oct 20131.1598
Wed, 30 Oct 20131.1598
Tue, 29 Oct 20131.1598
Mon, 28 Oct 20131.1598
Sun, 27 Oct 20131.1598
Sat, 26 Oct 20131.1598
Fri, 25 Oct 20131.1598
Thu, 24 Oct 20131.1598
Wed, 23 Oct 20131.1598
Tue, 22 Oct 20131.1598
Mon, 21 Oct 20131.1598
Sun, 20 Oct 20131.1598
Sat, 19 Oct 20131.1598
Fri, 18 Oct 20131.1598
Thu, 17 Oct 20131.1598
Wed, 16 Oct 20131.1598
Tue, 15 Oct 20131.1598
Mon, 14 Oct 20131.1598
Sun, 13 Oct 20131.1598
Sat, 12 Oct 20131.1598
Fri, 11 Oct 20131.1598
Thu, 10 Oct 20131.1598
Wed, 9 Oct 20131.1598
Tue, 8 Oct 20131.1598
Mon, 7 Oct 20131.1598
Sun, 6 Oct 20131.1598
Sat, 5 Oct 20131.1598
Fri, 4 Oct 20131.1598
Thu, 3 Oct 20131.1598
Wed, 2 Oct 20131.1598
Tue, 1 Oct 20131.1598
Mon, 30 Sep 20131.1443
Sun, 29 Sep 20131.1443
Sat, 28 Sep 20131.1443
Fri, 27 Sep 20131.1443
Thu, 26 Sep 20131.1443
Wed, 25 Sep 20131.1443
Tue, 24 Sep 20131.1443
Mon, 23 Sep 20131.1443
Sun, 22 Sep 20131.1443
Sat, 21 Sep 20131.1443
Fri, 20 Sep 20131.1443
Thu, 19 Sep 20131.1443
Wed, 18 Sep 20131.1443
Tue, 17 Sep 20131.1443
Mon, 16 Sep 20131.1443
Sun, 15 Sep 20131.1443
Sat, 14 Sep 20131.1443
Fri, 13 Sep 20131.1443
Thu, 12 Sep 20131.1443
Wed, 11 Sep 20131.1443
Tue, 10 Sep 20131.1443
Mon, 9 Sep 20131.1443
Sun, 8 Sep 20131.1443
Sat, 7 Sep 20131.1443
Fri, 6 Sep 20131.1443
Thu, 5 Sep 20131.1443
Wed, 4 Sep 20131.1443
Tue, 3 Sep 20131.1443
Mon, 2 Sep 20131.1443
Sun, 1 Sep 20131.1443
Sat, 31 Aug 20131.1416
Fri, 30 Aug 20131.1416
Thu, 29 Aug 20131.1416
Wed, 28 Aug 20131.1416
Tue, 27 Aug 20131.1416
Mon, 26 Aug 20131.1416
Sun, 25 Aug 20131.1416
Sat, 24 Aug 20131.1416
Fri, 23 Aug 20131.1416
Thu, 22 Aug 20131.1416
Wed, 21 Aug 20131.1416
Tue, 20 Aug 20131.1416
Mon, 19 Aug 20131.1416
Sun, 18 Aug 20131.1416
Sat, 17 Aug 20131.1416
Fri, 16 Aug 20131.1416
Thu, 15 Aug 20131.1416
Wed, 14 Aug 20131.1416
Tue, 13 Aug 20131.1416
Mon, 12 Aug 20131.1416
Sun, 11 Aug 20131.1416
Sat, 10 Aug 20131.1416
Fri, 9 Aug 20131.1416
Thu, 8 Aug 20131.1416
Wed, 7 Aug 20131.1416
Tue, 6 Aug 20131.1416
Mon, 5 Aug 20131.1416
Sun, 4 Aug 20131.1416
Sat, 3 Aug 20131.1416
Fri, 2 Aug 20131.1416
Thu, 1 Aug 20131.1416
Wed, 31 Jul 20131.1404
Tue, 30 Jul 20131.1404
Mon, 29 Jul 20131.1404
Sun, 28 Jul 20131.1404
Sat, 27 Jul 20131.1404
Fri, 26 Jul 20131.1404
Thu, 25 Jul 20131.1404
Wed, 24 Jul 20131.1404
Tue, 23 Jul 20131.1404
Mon, 22 Jul 20131.1404
Sun, 21 Jul 20131.1404
Sat, 20 Jul 20131.1404
Fri, 19 Jul 20131.1404
Thu, 18 Jul 20131.1404
Wed, 17 Jul 20131.1404
Tue, 16 Jul 20131.1404
Mon, 15 Jul 20131.1404
Sun, 14 Jul 20131.1404
Sat, 13 Jul 20131.1404
Fri, 12 Jul 20131.1404
Thu, 11 Jul 20131.1404
Wed, 10 Jul 20131.1404
Tue, 9 Jul 20131.1404
Mon, 8 Jul 20131.1404
Sun, 7 Jul 20131.1404
Sat, 6 Jul 20131.1404
Fri, 5 Jul 20131.1404
Thu, 4 Jul 20131.1404
Wed, 3 Jul 20131.1404
Tue, 2 Jul 20131.1404
Mon, 1 Jul 20131.1404
Sun, 30 Jun 20131.1447
Sat, 29 Jun 20131.1447
Fri, 28 Jun 20131.1447
Thu, 27 Jun 20131.1447
Wed, 26 Jun 20131.1447
Tue, 25 Jun 20131.1447
Mon, 24 Jun 20131.1447
Sun, 23 Jun 20131.1447
Sat, 22 Jun 20131.1447
Fri, 21 Jun 20131.1447
Thu, 20 Jun 20131.1447
Wed, 19 Jun 20131.1447
Tue, 18 Jun 20131.1447
Mon, 17 Jun 20131.1447
Sun, 16 Jun 20131.1447
Sat, 15 Jun 20131.1447
Fri, 14 Jun 20131.1447
Thu, 13 Jun 20131.1447
Wed, 12 Jun 20131.1447
Tue, 11 Jun 20131.1447
Mon, 10 Jun 20131.1447
Sun, 9 Jun 20131.1447
Sat, 8 Jun 20131.1447
Fri, 7 Jun 20131.1447
Thu, 6 Jun 20131.1447
Wed, 5 Jun 20131.1447
Tue, 4 Jun 20131.1447
Mon, 3 Jun 20131.1447
Sun, 2 Jun 20131.1447
Sat, 1 Jun 20131.1447
Fri, 31 May 20131.1542
Thu, 30 May 20131.1542
Wed, 29 May 20131.1542
Tue, 28 May 20131.1542
Mon, 27 May 20131.1542
Sun, 26 May 20131.1542
Sat, 25 May 20131.1542
Fri, 24 May 20131.1542
Thu, 23 May 20131.1542
Wed, 22 May 20131.1542
Tue, 21 May 20131.1542
Mon, 20 May 20131.1542
Sun, 19 May 20131.1542
Sat, 18 May 20131.1542
Fri, 17 May 20131.1542
Thu, 16 May 20131.1542
Wed, 15 May 20131.1542
Tue, 14 May 20131.1542
Mon, 13 May 20131.1542
Sun, 12 May 20131.1542
Sat, 11 May 20131.1542
Fri, 10 May 20131.1542
Thu, 9 May 20131.1542
Wed, 8 May 20131.1542
Tue, 7 May 20131.1542
Mon, 6 May 20131.1542
Sun, 5 May 20131.1542
Sat, 4 May 20131.1542
Fri, 3 May 20131.1542
Thu, 2 May 20131.1542
Wed, 1 May 20131.1542
Tue, 30 Apr 20131.1755
Mon, 29 Apr 20131.1755
Sun, 28 Apr 20131.1755
Sat, 27 Apr 20131.1755
Fri, 26 Apr 20131.1755
Thu, 25 Apr 20131.1755
Wed, 24 Apr 20131.1755
Tue, 23 Apr 20131.1755
Mon, 22 Apr 20131.1755
Sun, 21 Apr 20131.1755
Sat, 20 Apr 20131.1755
Fri, 19 Apr 20131.1755
Thu, 18 Apr 20131.1755
Wed, 17 Apr 20131.1755
Tue, 16 Apr 20131.1755
Mon, 15 Apr 20131.1755
Sun, 14 Apr 20131.1755
Sat, 13 Apr 20131.1755
Fri, 12 Apr 20131.1755
Thu, 11 Apr 20131.1755
Wed, 10 Apr 20131.1755
Tue, 9 Apr 20131.1755
Mon, 8 Apr 20131.1755
Sun, 7 Apr 20131.1755
Sat, 6 Apr 20131.1755
Fri, 5 Apr 20131.1755
Thu, 4 Apr 20131.1755
Wed, 3 Apr 20131.1755
Tue, 2 Apr 20131.1755
Mon, 1 Apr 20131.1755
Sun, 31 Mar 20131.1863
Sat, 30 Mar 20131.1863
Fri, 29 Mar 20131.1863
Thu, 28 Mar 20131.1863
Wed, 27 Mar 20131.1863
Tue, 26 Mar 20131.1863
Mon, 25 Mar 20131.1863
Sun, 24 Mar 20131.1863
Sat, 23 Mar 20131.1863
Fri, 22 Mar 20131.1863
Thu, 21 Mar 20131.1863
Wed, 20 Mar 20131.1863
Tue, 19 Mar 20131.1863
Mon, 18 Mar 20131.1863
Sun, 17 Mar 20131.1863
Sat, 16 Mar 20131.1863
Fri, 15 Mar 20131.1863
Thu, 14 Mar 20131.1863
Wed, 13 Mar 20131.1863
Tue, 12 Mar 20131.1863
Mon, 11 Mar 20131.1863
Sun, 10 Mar 20131.1863
Sat, 9 Mar 20131.1863
Fri, 8 Mar 20131.1863
Thu, 7 Mar 20131.1863
Wed, 6 Mar 20131.1863
Tue, 5 Mar 20131.1863
Mon, 4 Mar 20131.1863
Sun, 3 Mar 20131.1863
Sat, 2 Mar 20131.1863
Fri, 1 Mar 20131.1863
Thu, 28 Feb 20131.1955
Wed, 27 Feb 20131.1955
Tue, 26 Feb 20131.1955
Mon, 25 Feb 20131.1955
Sun, 24 Feb 20131.1955
Sat, 23 Feb 20131.1955
Fri, 22 Feb 20131.1955
Thu, 21 Feb 20131.1955
Wed, 20 Feb 20131.1955
Tue, 19 Feb 20131.1955
Mon, 18 Feb 20131.1955
Sun, 17 Feb 20131.1955
Sat, 16 Feb 20131.1955
Fri, 15 Feb 20131.1955
Thu, 14 Feb 20131.1955
Wed, 13 Feb 20131.1955
Tue, 12 Feb 20131.1955
Mon, 11 Feb 20131.1955
Sun, 10 Feb 20131.1955
Sat, 9 Feb 20131.1955
Fri, 8 Feb 20131.1955
Thu, 7 Feb 20131.1955
Wed, 6 Feb 20131.1955
Tue, 5 Feb 20131.1955
Mon, 4 Feb 20131.1955
Sun, 3 Feb 20131.1955
Sat, 2 Feb 20131.1955
Fri, 1 Feb 20131.1955
Thu, 31 Jan 20131.2946
Wed, 30 Jan 20131.2946
Tue, 29 Jan 20131.2946
Mon, 28 Jan 20131.2946
Sun, 27 Jan 20131.2946
Sat, 26 Jan 20131.2946
Fri, 25 Jan 20131.2946
Thu, 24 Jan 20131.2946
Wed, 23 Jan 20131.2946
Tue, 22 Jan 20131.2946
Mon, 21 Jan 20131.2946
Sun, 20 Jan 20131.2946
Sat, 19 Jan 20131.2946
Fri, 18 Jan 20131.2946
Thu, 17 Jan 20131.2946
Wed, 16 Jan 20131.2946
Tue, 15 Jan 20131.2946
Mon, 14 Jan 20131.2946
Sun, 13 Jan 20131.2946
Sat, 12 Jan 20131.2946
Fri, 11 Jan 20131.2946
Thu, 10 Jan 20131.2946
Wed, 9 Jan 20131.2946
Tue, 8 Jan 20131.2946
Mon, 7 Jan 20131.2946
Sun, 6 Jan 20131.2946
Sat, 5 Jan 20131.2946
Fri, 4 Jan 20131.2946
Thu, 3 Jan 20131.2946
Wed, 2 Jan 20131.2946
Tue, 1 Jan 20131.2946

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"