1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EGP
  4. 2025

National Bank of Ukraine EGP rates in 2025

Average 1 EGP = 0.84674 UAH

The mean of all 365 publications in 2025, ranging from 0.79880 to 0.89390 UAH.

0.800.850.90Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EGP in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.88840
Tue, 30 Dec 20250.88470
Mon, 29 Dec 20250.88440
Sun, 28 Dec 20250.88240
Sat, 27 Dec 20250.88240
Fri, 26 Dec 20250.88240
Thu, 25 Dec 20250.88600
Wed, 24 Dec 20250.88580
Tue, 23 Dec 20250.88790
Mon, 22 Dec 20250.88780
Sun, 21 Dec 20250.88980
Sat, 20 Dec 20250.88980
Fri, 19 Dec 20250.88980
Thu, 18 Dec 20250.88950
Wed, 17 Dec 20250.88970
Tue, 16 Dec 20250.89000
Mon, 15 Dec 20250.88760
Sun, 14 Dec 20250.88940
Sat, 13 Dec 20250.88940
Fri, 12 Dec 20250.88940
Thu, 11 Dec 20250.88810
Wed, 10 Dec 20250.88600
Tue, 9 Dec 20250.88530
Mon, 8 Dec 20250.88410
Sun, 7 Dec 20250.88700
Sat, 6 Dec 20250.88700
Fri, 5 Dec 20250.88700
Thu, 4 Dec 20250.88700
Wed, 3 Dec 20250.89090
Tue, 2 Dec 20250.89090
Mon, 1 Dec 20250.88720
Sun, 30 Nov 20250.88560
Sat, 29 Nov 20250.88560
Fri, 28 Nov 20250.88560
Thu, 27 Nov 20250.88650
Wed, 26 Nov 20250.88680
Tue, 25 Nov 20250.88710
Mon, 24 Nov 20250.89090
Sun, 23 Nov 20250.88850
Sat, 22 Nov 20250.88850
Fri, 21 Nov 20250.88850
Thu, 20 Nov 20250.88820
Wed, 19 Nov 20250.89220
Tue, 18 Nov 20250.89390
Mon, 17 Nov 20250.89090
Sun, 16 Nov 20250.89140
Sat, 15 Nov 20250.89140
Fri, 14 Nov 20250.89140
Thu, 13 Nov 20250.89020
Wed, 12 Nov 20250.88960
Tue, 11 Nov 20250.88810
Mon, 10 Nov 20250.88690
Sun, 9 Nov 20250.88890
Sat, 8 Nov 20250.88890
Fri, 7 Nov 20250.88890
Thu, 6 Nov 20250.88730
Wed, 5 Nov 20250.88820
Tue, 4 Nov 20250.88970
Mon, 3 Nov 20250.88690
Sun, 2 Nov 20250.88860
Sat, 1 Nov 20250.88860
Fri, 31 Oct 20250.88860
Thu, 30 Oct 20250.88830
Wed, 29 Oct 20250.88880
Tue, 28 Oct 20250.88700
Mon, 27 Oct 20250.88260
Sun, 26 Oct 20250.88040
Sat, 25 Oct 20250.88040
Fri, 24 Oct 20250.88040
Thu, 23 Oct 20250.87800
Wed, 22 Oct 20250.87780
Tue, 21 Oct 20250.87930
Mon, 20 Oct 20250.87710
Sun, 19 Oct 20250.87500
Sat, 18 Oct 20250.87500
Fri, 17 Oct 20250.87500
Thu, 16 Oct 20250.87640
Wed, 15 Oct 20250.87500
Tue, 14 Oct 20250.87220
Mon, 13 Oct 20250.87480
Sun, 12 Oct 20250.87280
Sat, 11 Oct 20250.87280
Fri, 10 Oct 20250.87280
Thu, 9 Oct 20250.87080
Wed, 8 Oct 20250.86880
Tue, 7 Oct 20250.86840
Mon, 6 Oct 20250.86340
Sun, 5 Oct 20250.86400
Sat, 4 Oct 20250.86400
Fri, 3 Oct 20250.86400
Thu, 2 Oct 20250.86130
Wed, 1 Oct 20250.85980
Tue, 30 Sep 20250.86000
Mon, 29 Sep 20250.86190
Sun, 28 Sep 20250.86220
Sat, 27 Sep 20250.86220
Fri, 26 Sep 20250.86220
Thu, 25 Sep 20250.85990
Wed, 24 Sep 20250.85850
Tue, 23 Sep 20250.85840
Mon, 22 Sep 20250.85630
Sun, 21 Sep 20250.85580
Sat, 20 Sep 20250.85580
Fri, 19 Sep 20250.85580
Thu, 18 Sep 20250.85570
Wed, 17 Sep 20250.85600
Tue, 16 Sep 20250.85600
Mon, 15 Sep 20250.85730
Sun, 14 Sep 20250.85710
Sat, 13 Sep 20250.85710
Fri, 12 Sep 20250.85710
Thu, 11 Sep 20250.85600
Wed, 10 Sep 20250.85670
Tue, 9 Sep 20250.85500
Mon, 8 Sep 20250.84900
Sun, 7 Sep 20250.85170
Sat, 6 Sep 20250.85170
Fri, 5 Sep 20250.85170
Thu, 4 Sep 20250.85160
Wed, 3 Sep 20250.85240
Tue, 2 Sep 20250.85190
Mon, 1 Sep 20250.85080
Sun, 31 Aug 20250.84890
Sat, 30 Aug 20250.84890
Fri, 29 Aug 20250.84890
Thu, 28 Aug 20250.84950
Wed, 27 Aug 20250.85220
Tue, 26 Aug 20250.85400
Mon, 25 Aug 20250.85170
Sun, 24 Aug 20250.84990
Sat, 23 Aug 20250.84990
Fri, 22 Aug 20250.84990
Thu, 21 Aug 20250.85130
Wed, 20 Aug 20250.85350
Tue, 19 Aug 20250.85310
Mon, 18 Aug 20250.85550
Sun, 17 Aug 20250.85820
Sat, 16 Aug 20250.85820
Fri, 15 Aug 20250.85820
Thu, 14 Aug 20250.85890
Wed, 13 Aug 20250.85530
Tue, 12 Aug 20250.85480
Mon, 11 Aug 20250.85260
Sun, 10 Aug 20250.85380
Sat, 9 Aug 20250.85380
Fri, 8 Aug 20250.85380
Thu, 7 Aug 20250.85880
Wed, 6 Aug 20250.86070
Tue, 5 Aug 20250.86250
Mon, 4 Aug 20250.85880
Sun, 3 Aug 20250.85710
Sat, 2 Aug 20250.85710
Fri, 1 Aug 20250.85710
Thu, 31 Jul 20250.85770
Wed, 30 Jul 20250.85870
Tue, 29 Jul 20250.85700
Mon, 28 Jul 20250.85170
Sun, 27 Jul 20250.85100
Sat, 26 Jul 20250.85100
Fri, 25 Jul 20250.85100
Thu, 24 Jul 20250.85100
Wed, 23 Jul 20250.85120
Tue, 22 Jul 20250.84940
Mon, 21 Jul 20250.84500
Sun, 20 Jul 20250.84710
Sat, 19 Jul 20250.84710
Fri, 18 Jul 20250.84710
Thu, 17 Jul 20250.84600
Wed, 16 Jul 20250.84630
Tue, 15 Jul 20250.84570
Mon, 14 Jul 20250.84400
Sun, 13 Jul 20250.84470
Sat, 12 Jul 20250.84470
Fri, 11 Jul 20250.84470
Thu, 10 Jul 20250.84190
Wed, 9 Jul 20250.84220
Tue, 8 Jul 20250.84170
Mon, 7 Jul 20250.84570
Sun, 6 Jul 20250.84550
Sat, 5 Jul 20250.84550
Fri, 4 Jul 20250.84550
Thu, 3 Jul 20250.84710
Wed, 2 Jul 20250.84550
Tue, 1 Jul 20250.84240
Mon, 30 Jun 20250.83440
Sun, 29 Jun 20250.83340
Sat, 28 Jun 20250.83340
Fri, 27 Jun 20250.83340
Thu, 26 Jun 20250.83480
Wed, 25 Jun 20250.83500
Tue, 24 Jun 20250.82620
Mon, 23 Jun 20250.82570
Sun, 22 Jun 20250.82280
Sat, 21 Jun 20250.82280
Fri, 20 Jun 20250.82280
Thu, 19 Jun 20250.82350
Wed, 18 Jun 20250.82790
Tue, 17 Jun 20250.82630
Mon, 16 Jun 20250.83320
Sun, 15 Jun 20250.83350
Sat, 14 Jun 20250.83350
Fri, 13 Jun 20250.83350
Thu, 12 Jun 20250.83850
Wed, 11 Jun 20250.83920
Tue, 10 Jun 20250.83590
Mon, 9 Jun 20250.83430
Sun, 8 Jun 20250.83520
Sat, 7 Jun 20250.83520
Fri, 6 Jun 20250.83520
Thu, 5 Jun 20250.83550
Wed, 4 Jun 20250.83820
Tue, 3 Jun 20250.83750
Mon, 2 Jun 20250.83510
Sun, 1 Jun 20250.83500
Sat, 31 May 20250.83500
Fri, 30 May 20250.83500
Thu, 29 May 20250.83520
Wed, 28 May 20250.83720
Tue, 27 May 20250.83410
Mon, 26 May 20250.83190
Sun, 25 May 20250.83170
Sat, 24 May 20250.83170
Fri, 23 May 20250.83170
Thu, 22 May 20250.83110
Wed, 21 May 20250.83160
Tue, 20 May 20250.83070
Mon, 19 May 20250.82780
Sun, 18 May 20250.82680
Sat, 17 May 20250.82680
Fri, 16 May 20250.82680
Thu, 15 May 20250.82410
Wed, 14 May 20250.82280
Tue, 13 May 20250.82250
Mon, 12 May 20250.82080
Sun, 11 May 20250.81980
Sat, 10 May 20250.81980
Fri, 9 May 20250.81980
Thu, 8 May 20250.81810
Wed, 7 May 20250.81840
Tue, 6 May 20250.82090
Mon, 5 May 20250.82120
Sun, 4 May 20250.81900
Sat, 3 May 20250.81900
Fri, 2 May 20250.81900
Thu, 1 May 20250.81640
Wed, 30 Apr 20250.81810
Tue, 29 Apr 20250.82150
Mon, 28 Apr 20250.81940
Sun, 27 Apr 20250.81810
Sat, 26 Apr 20250.81810
Fri, 25 Apr 20250.81810
Thu, 24 Apr 20250.81790
Wed, 23 Apr 20250.81340
Tue, 22 Apr 20250.81560
Mon, 21 Apr 20250.80860
Sun, 20 Apr 20250.80960
Sat, 19 Apr 20250.80960
Fri, 18 Apr 20250.80960
Thu, 17 Apr 20250.80670
Wed, 16 Apr 20250.80750
Tue, 15 Apr 20250.81020
Mon, 14 Apr 20250.80630
Sun, 13 Apr 20250.80660
Sat, 12 Apr 20250.80660
Fri, 11 Apr 20250.80660
Thu, 10 Apr 20250.79880
Wed, 9 Apr 20250.80320
Tue, 8 Apr 20250.79930
Mon, 7 Apr 20250.81430
Sun, 6 Apr 20250.81710
Sat, 5 Apr 20250.81710
Fri, 4 Apr 20250.81710
Thu, 3 Apr 20250.81710
Wed, 2 Apr 20250.81820
Tue, 1 Apr 20250.81910
Mon, 31 Mar 20250.82030
Sun, 30 Mar 20250.82040
Sat, 29 Mar 20250.82040
Fri, 28 Mar 20250.82040
Thu, 27 Mar 20250.82220
Wed, 26 Mar 20250.82470
Tue, 25 Mar 20250.82280
Mon, 24 Mar 20250.82120
Sun, 23 Mar 20250.82160
Sat, 22 Mar 20250.82160
Fri, 21 Mar 20250.82160
Thu, 20 Mar 20250.82090
Wed, 19 Mar 20250.82350
Tue, 18 Mar 20250.82040
Mon, 17 Mar 20250.81960
Sun, 16 Mar 20250.81980
Sat, 15 Mar 20250.81980
Fri, 14 Mar 20250.81980
Thu, 13 Mar 20250.81910
Wed, 12 Mar 20250.81840
Tue, 11 Mar 20250.81630
Mon, 10 Mar 20250.81320
Sun, 9 Mar 20250.81450
Sat, 8 Mar 20250.81450
Fri, 7 Mar 20250.81450
Thu, 6 Mar 20250.81610
Wed, 5 Mar 20250.82100
Tue, 4 Mar 20250.82120
Mon, 3 Mar 20250.81810
Sun, 2 Mar 20250.81960
Sat, 1 Mar 20250.81960
Fri, 28 Feb 20250.81960
Thu, 27 Feb 20250.82300
Wed, 26 Feb 20250.82480
Tue, 25 Feb 20250.82410
Mon, 24 Feb 20250.82250
Sun, 23 Feb 20250.82530
Sat, 22 Feb 20250.82530
Fri, 21 Feb 20250.82530
Thu, 20 Feb 20250.82370
Wed, 19 Feb 20250.82080
Tue, 18 Feb 20250.82110
Mon, 17 Feb 20250.82240
Sun, 16 Feb 20250.82550
Sat, 15 Feb 20250.82550
Fri, 14 Feb 20250.82550
Thu, 13 Feb 20250.82560
Wed, 12 Feb 20250.82610
Tue, 11 Feb 20250.82720
Mon, 10 Feb 20250.82450
Sun, 9 Feb 20250.82490
Sat, 8 Feb 20250.82490
Fri, 7 Feb 20250.82490
Thu, 6 Feb 20250.82810
Wed, 5 Feb 20250.82990
Tue, 4 Feb 20250.83010
Mon, 3 Feb 20250.83070
Sun, 2 Feb 20250.83260
Sat, 1 Feb 20250.83260
Fri, 31 Jan 20250.83260
Thu, 30 Jan 20250.83470
Wed, 29 Jan 20250.83700
Tue, 28 Jan 20250.83470
Mon, 27 Jan 20250.83360
Sun, 26 Jan 20250.83460
Sat, 25 Jan 20250.83460
Fri, 24 Jan 20250.83460
Thu, 23 Jan 20250.83540
Wed, 22 Jan 20250.83860
Tue, 21 Jan 20250.83780
Mon, 20 Jan 20250.83580
Sun, 19 Jan 20250.83700
Sat, 18 Jan 20250.83700
Fri, 17 Jan 20250.83700
Thu, 16 Jan 20250.83790
Wed, 15 Jan 20250.83770
Tue, 14 Jan 20250.83670
Mon, 13 Jan 20250.83630
Sun, 12 Jan 20250.83600
Sat, 11 Jan 20250.83600
Fri, 10 Jan 20250.83600
Thu, 9 Jan 20250.83460
Wed, 8 Jan 20250.83380
Tue, 7 Jan 20250.83290
Mon, 6 Jan 20250.82880
Sun, 5 Jan 20250.82790
Sat, 4 Jan 20250.82790
Fri, 3 Jan 20250.82790
Thu, 2 Jan 20250.82670
Wed, 1 Jan 20250.82670

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"