1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EGP
  4. 2015

National Bank of Ukraine EGP rates in 2015

Average 1 EGP = 2.7929 UAH

The mean of all 365 publications in 2015, ranging from 2.1288 to 3.6387 UAH.

2.503.003.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EGP in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 20153.0585
Wed, 30 Dec 20153.0585
Tue, 29 Dec 20153.0585
Mon, 28 Dec 20153.0585
Sun, 27 Dec 20153.0585
Sat, 26 Dec 20153.0585
Fri, 25 Dec 20153.0585
Thu, 24 Dec 20153.0585
Wed, 23 Dec 20153.0585
Tue, 22 Dec 20153.0585
Mon, 21 Dec 20153.0585
Sun, 20 Dec 20153.0585
Sat, 19 Dec 20153.0585
Fri, 18 Dec 20153.0585
Thu, 17 Dec 20153.0585
Wed, 16 Dec 20153.0585
Tue, 15 Dec 20153.0585
Mon, 14 Dec 20153.0585
Sun, 13 Dec 20153.0585
Sat, 12 Dec 20153.0585
Fri, 11 Dec 20153.0585
Thu, 10 Dec 20153.0585
Wed, 9 Dec 20153.0585
Tue, 8 Dec 20153.0585
Mon, 7 Dec 20153.0585
Sun, 6 Dec 20153.0585
Sat, 5 Dec 20153.0585
Fri, 4 Dec 20153.0585
Thu, 3 Dec 20153.0585
Wed, 2 Dec 20153.0585
Tue, 1 Dec 20153.0585
Mon, 30 Nov 20152.8635
Sun, 29 Nov 20152.8635
Sat, 28 Nov 20152.8635
Fri, 27 Nov 20152.8635
Thu, 26 Nov 20152.8635
Wed, 25 Nov 20152.8635
Tue, 24 Nov 20152.8635
Mon, 23 Nov 20152.8635
Sun, 22 Nov 20152.8635
Sat, 21 Nov 20152.8635
Fri, 20 Nov 20152.8635
Thu, 19 Nov 20152.8635
Wed, 18 Nov 20152.8635
Tue, 17 Nov 20152.8635
Mon, 16 Nov 20152.8635
Sun, 15 Nov 20152.8635
Sat, 14 Nov 20152.8635
Fri, 13 Nov 20152.8635
Thu, 12 Nov 20152.8635
Wed, 11 Nov 20152.8635
Tue, 10 Nov 20152.8635
Mon, 9 Nov 20152.8635
Sun, 8 Nov 20152.8635
Sat, 7 Nov 20152.8635
Fri, 6 Nov 20152.8635
Thu, 5 Nov 20152.8635
Wed, 4 Nov 20152.8635
Tue, 3 Nov 20152.8635
Mon, 2 Nov 20152.8635
Sun, 1 Nov 20152.8635
Sat, 31 Oct 20152.7197
Fri, 30 Oct 20152.7197
Thu, 29 Oct 20152.7197
Wed, 28 Oct 20152.7197
Tue, 27 Oct 20152.7197
Mon, 26 Oct 20152.7197
Sun, 25 Oct 20152.7197
Sat, 24 Oct 20152.7197
Fri, 23 Oct 20152.7197
Thu, 22 Oct 20152.7197
Wed, 21 Oct 20152.7197
Tue, 20 Oct 20152.7197
Mon, 19 Oct 20152.7197
Sun, 18 Oct 20152.7197
Sat, 17 Oct 20152.7197
Fri, 16 Oct 20152.7197
Thu, 15 Oct 20152.7197
Wed, 14 Oct 20152.7197
Tue, 13 Oct 20152.7197
Mon, 12 Oct 20152.7197
Sun, 11 Oct 20152.7197
Sat, 10 Oct 20152.7197
Fri, 9 Oct 20152.7197
Thu, 8 Oct 20152.7197
Wed, 7 Oct 20152.7197
Tue, 6 Oct 20152.7197
Mon, 5 Oct 20152.7197
Sun, 4 Oct 20152.7197
Sat, 3 Oct 20152.7197
Fri, 2 Oct 20152.7197
Thu, 1 Oct 20152.7197
Wed, 30 Sep 20152.7849
Tue, 29 Sep 20152.7849
Mon, 28 Sep 20152.7849
Sun, 27 Sep 20152.7849
Sat, 26 Sep 20152.7849
Fri, 25 Sep 20152.7849
Thu, 24 Sep 20152.7849
Wed, 23 Sep 20152.7849
Tue, 22 Sep 20152.7849
Mon, 21 Sep 20152.7849
Sun, 20 Sep 20152.7849
Sat, 19 Sep 20152.7849
Fri, 18 Sep 20152.7849
Thu, 17 Sep 20152.7849
Wed, 16 Sep 20152.7849
Tue, 15 Sep 20152.7849
Mon, 14 Sep 20152.7849
Sun, 13 Sep 20152.7849
Sat, 12 Sep 20152.7849
Fri, 11 Sep 20152.7849
Thu, 10 Sep 20152.7849
Wed, 9 Sep 20152.7849
Tue, 8 Sep 20152.7849
Mon, 7 Sep 20152.7849
Sun, 6 Sep 20152.7849
Sat, 5 Sep 20152.7849
Fri, 4 Sep 20152.7849
Thu, 3 Sep 20152.7849
Wed, 2 Sep 20152.7849
Tue, 1 Sep 20152.7849
Mon, 31 Aug 20152.6999
Sun, 30 Aug 20152.6999
Sat, 29 Aug 20152.6999
Fri, 28 Aug 20152.6999
Thu, 27 Aug 20152.6999
Wed, 26 Aug 20152.6999
Tue, 25 Aug 20152.6999
Mon, 24 Aug 20152.6999
Sun, 23 Aug 20152.6999
Sat, 22 Aug 20152.6999
Fri, 21 Aug 20152.6999
Thu, 20 Aug 20152.6999
Wed, 19 Aug 20152.6999
Tue, 18 Aug 20152.6999
Mon, 17 Aug 20152.6999
Sun, 16 Aug 20152.6999
Sat, 15 Aug 20152.6999
Fri, 14 Aug 20152.6999
Thu, 13 Aug 20152.6999
Wed, 12 Aug 20152.6999
Tue, 11 Aug 20152.6999
Mon, 10 Aug 20152.6999
Sun, 9 Aug 20152.6999
Sat, 8 Aug 20152.6999
Fri, 7 Aug 20152.6999
Thu, 6 Aug 20152.6999
Wed, 5 Aug 20152.6999
Tue, 4 Aug 20152.6999
Mon, 3 Aug 20152.6999
Sun, 2 Aug 20152.6999
Sat, 1 Aug 20152.6999
Fri, 31 Jul 20152.7530
Thu, 30 Jul 20152.7530
Wed, 29 Jul 20152.7530
Tue, 28 Jul 20152.7530
Mon, 27 Jul 20152.7530
Sun, 26 Jul 20152.7530
Sat, 25 Jul 20152.7530
Fri, 24 Jul 20152.7530
Thu, 23 Jul 20152.7530
Wed, 22 Jul 20152.7530
Tue, 21 Jul 20152.7530
Mon, 20 Jul 20152.7530
Sun, 19 Jul 20152.7530
Sat, 18 Jul 20152.7530
Fri, 17 Jul 20152.7530
Thu, 16 Jul 20152.7530
Wed, 15 Jul 20152.7530
Tue, 14 Jul 20152.7530
Mon, 13 Jul 20152.7530
Sun, 12 Jul 20152.7530
Sat, 11 Jul 20152.7530
Fri, 10 Jul 20152.7530
Thu, 9 Jul 20152.7530
Wed, 8 Jul 20152.7530
Tue, 7 Jul 20152.7530
Mon, 6 Jul 20152.7530
Sun, 5 Jul 20152.7530
Sat, 4 Jul 20152.7530
Fri, 3 Jul 20152.7530
Thu, 2 Jul 20152.7530
Wed, 1 Jul 20152.7530
Tue, 30 Jun 20152.7634
Mon, 29 Jun 20152.7634
Sun, 28 Jun 20152.7634
Sat, 27 Jun 20152.7634
Fri, 26 Jun 20152.7634
Thu, 25 Jun 20152.7634
Wed, 24 Jun 20152.7634
Tue, 23 Jun 20152.7634
Mon, 22 Jun 20152.7634
Sun, 21 Jun 20152.7634
Sat, 20 Jun 20152.7634
Fri, 19 Jun 20152.7634
Thu, 18 Jun 20152.7634
Wed, 17 Jun 20152.7634
Tue, 16 Jun 20152.7634
Mon, 15 Jun 20152.7634
Sun, 14 Jun 20152.7634
Sat, 13 Jun 20152.7634
Fri, 12 Jun 20152.7634
Thu, 11 Jun 20152.7634
Wed, 10 Jun 20152.7634
Tue, 9 Jun 20152.7634
Mon, 8 Jun 20152.7634
Sun, 7 Jun 20152.7634
Sat, 6 Jun 20152.7634
Fri, 5 Jun 20152.7634
Thu, 4 Jun 20152.7634
Wed, 3 Jun 20152.7634
Tue, 2 Jun 20152.7634
Mon, 1 Jun 20152.7634
Sun, 31 May 20152.7715
Sat, 30 May 20152.7715
Fri, 29 May 20152.7715
Thu, 28 May 20152.7715
Wed, 27 May 20152.7715
Tue, 26 May 20152.7715
Mon, 25 May 20152.7715
Sun, 24 May 20152.7715
Sat, 23 May 20152.7715
Fri, 22 May 20152.7715
Thu, 21 May 20152.7715
Wed, 20 May 20152.7715
Tue, 19 May 20152.7715
Mon, 18 May 20152.7715
Sun, 17 May 20152.7715
Sat, 16 May 20152.7715
Fri, 15 May 20152.7715
Thu, 14 May 20152.7715
Wed, 13 May 20152.7715
Tue, 12 May 20152.7715
Mon, 11 May 20152.7715
Sun, 10 May 20152.7715
Sat, 9 May 20152.7715
Fri, 8 May 20152.7715
Thu, 7 May 20152.7715
Wed, 6 May 20152.7715
Tue, 5 May 20152.7715
Mon, 4 May 20152.7715
Sun, 3 May 20152.7715
Sat, 2 May 20152.7715
Fri, 1 May 20152.7715
Thu, 30 Apr 20153.0736
Wed, 29 Apr 20153.0736
Tue, 28 Apr 20153.0736
Mon, 27 Apr 20153.0736
Sun, 26 Apr 20153.0736
Sat, 25 Apr 20153.0736
Fri, 24 Apr 20153.0736
Thu, 23 Apr 20153.0736
Wed, 22 Apr 20153.0736
Tue, 21 Apr 20153.0736
Mon, 20 Apr 20153.0736
Sun, 19 Apr 20153.0736
Sat, 18 Apr 20153.0736
Fri, 17 Apr 20153.0736
Thu, 16 Apr 20153.0736
Wed, 15 Apr 20153.0736
Tue, 14 Apr 20153.0736
Mon, 13 Apr 20153.0736
Sun, 12 Apr 20153.0736
Sat, 11 Apr 20153.0736
Fri, 10 Apr 20153.0736
Thu, 9 Apr 20153.0736
Wed, 8 Apr 20153.0736
Tue, 7 Apr 20153.0736
Mon, 6 Apr 20153.0736
Sun, 5 Apr 20153.0736
Sat, 4 Apr 20153.0736
Fri, 3 Apr 20153.0736
Thu, 2 Apr 20153.0736
Wed, 1 Apr 20153.0736
Tue, 31 Mar 20153.6387
Mon, 30 Mar 20153.6387
Sun, 29 Mar 20153.6387
Sat, 28 Mar 20153.6387
Fri, 27 Mar 20153.6387
Thu, 26 Mar 20153.6387
Wed, 25 Mar 20153.6387
Tue, 24 Mar 20153.6387
Mon, 23 Mar 20153.6387
Sun, 22 Mar 20153.6387
Sat, 21 Mar 20153.6387
Fri, 20 Mar 20153.6387
Thu, 19 Mar 20153.6387
Wed, 18 Mar 20153.6387
Tue, 17 Mar 20153.6387
Mon, 16 Mar 20153.6387
Sun, 15 Mar 20153.6387
Sat, 14 Mar 20153.6387
Fri, 13 Mar 20153.6387
Thu, 12 Mar 20153.6387
Wed, 11 Mar 20153.6387
Tue, 10 Mar 20153.6387
Mon, 9 Mar 20153.6387
Sun, 8 Mar 20153.6387
Sat, 7 Mar 20153.6387
Fri, 6 Mar 20153.6387
Thu, 5 Mar 20153.6387
Wed, 4 Mar 20153.6387
Tue, 3 Mar 20153.6387
Mon, 2 Mar 20153.6387
Sun, 1 Mar 20153.6387
Sat, 28 Feb 20152.1288
Fri, 27 Feb 20152.1288
Thu, 26 Feb 20152.1288
Wed, 25 Feb 20152.1288
Tue, 24 Feb 20152.1288
Mon, 23 Feb 20152.1288
Sun, 22 Feb 20152.1288
Sat, 21 Feb 20152.1288
Fri, 20 Feb 20152.1288
Thu, 19 Feb 20152.1288
Wed, 18 Feb 20152.1288
Tue, 17 Feb 20152.1288
Mon, 16 Feb 20152.1288
Sun, 15 Feb 20152.1288
Sat, 14 Feb 20152.1288
Fri, 13 Feb 20152.1288
Thu, 12 Feb 20152.1288
Wed, 11 Feb 20152.1288
Tue, 10 Feb 20152.1288
Mon, 9 Feb 20152.1288
Sun, 8 Feb 20152.1288
Sat, 7 Feb 20152.1288
Fri, 6 Feb 20152.1288
Thu, 5 Feb 20152.1288
Wed, 4 Feb 20152.1288
Tue, 3 Feb 20152.1288
Mon, 2 Feb 20152.1288
Sun, 1 Feb 20152.1288
Sat, 31 Jan 20152.2054
Fri, 30 Jan 20152.2054
Thu, 29 Jan 20152.2054
Wed, 28 Jan 20152.2054
Tue, 27 Jan 20152.2054
Mon, 26 Jan 20152.2054
Sun, 25 Jan 20152.2054
Sat, 24 Jan 20152.2054
Fri, 23 Jan 20152.2054
Thu, 22 Jan 20152.2054
Wed, 21 Jan 20152.2054
Tue, 20 Jan 20152.2054
Mon, 19 Jan 20152.2054
Sun, 18 Jan 20152.2054
Sat, 17 Jan 20152.2054
Fri, 16 Jan 20152.2054
Thu, 15 Jan 20152.2054
Wed, 14 Jan 20152.2054
Tue, 13 Jan 20152.2054
Mon, 12 Jan 20152.2054
Sun, 11 Jan 20152.2054
Sat, 10 Jan 20152.2054
Fri, 9 Jan 20152.2054
Thu, 8 Jan 20152.2054
Wed, 7 Jan 20152.2054
Tue, 6 Jan 20152.2054
Mon, 5 Jan 20152.2054
Sun, 4 Jan 20152.2054
Sat, 3 Jan 20152.2054
Fri, 2 Jan 20152.2054
Thu, 1 Jan 20152.2054

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"