1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EGP
  4. 2018

National Bank of Ukraine EGP rates in 2018

Average 1 EGP = 1.5320 UAH

The mean of all 365 publications in 2018, ranging from 1.4611 to 1.6365 UAH.

1.501.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EGP in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.5508
Sun, 30 Dec 20181.5508
Sat, 29 Dec 20181.5508
Fri, 28 Dec 20181.5377
Thu, 27 Dec 20181.5272
Wed, 26 Dec 20181.5365
Tue, 25 Dec 20181.5365
Mon, 24 Dec 20181.5365
Sun, 23 Dec 20181.5365
Sat, 22 Dec 20181.5365
Fri, 21 Dec 20181.5445
Thu, 20 Dec 20181.5527
Wed, 19 Dec 20181.5602
Tue, 18 Dec 20181.5615
Mon, 17 Dec 20181.5594
Sun, 16 Dec 20181.5611
Sat, 15 Dec 20181.5611
Fri, 14 Dec 20181.5611
Thu, 13 Dec 20181.5574
Wed, 12 Dec 20181.5526
Tue, 11 Dec 20181.5557
Mon, 10 Dec 20181.5582
Sun, 9 Dec 20181.5613
Sat, 8 Dec 20181.5613
Fri, 7 Dec 20181.5613
Thu, 6 Dec 20181.5669
Wed, 5 Dec 20181.5750
Tue, 4 Dec 20181.5782
Mon, 3 Dec 20181.5811
Sun, 2 Dec 20181.5905
Sat, 1 Dec 20181.5905
Fri, 30 Nov 20181.5905
Thu, 29 Nov 20181.5825
Wed, 28 Nov 20181.5737
Tue, 27 Nov 20181.5618
Mon, 26 Nov 20181.5566
Sun, 25 Nov 20181.5538
Sat, 24 Nov 20181.5538
Fri, 23 Nov 20181.5538
Thu, 22 Nov 20181.5553
Wed, 21 Nov 20181.5548
Tue, 20 Nov 20181.5549
Mon, 19 Nov 20181.5542
Sun, 18 Nov 20181.5553
Sat, 17 Nov 20181.5553
Fri, 16 Nov 20181.5553
Thu, 15 Nov 20181.5584
Wed, 14 Nov 20181.5636
Tue, 13 Nov 20181.5626
Mon, 12 Nov 20181.5625
Sun, 11 Nov 20181.5644
Sat, 10 Nov 20181.5644
Fri, 9 Nov 20181.5644
Thu, 8 Nov 20181.5626
Wed, 7 Nov 20181.5661
Tue, 6 Nov 20181.5689
Mon, 5 Nov 20181.5767
Sun, 4 Nov 20181.5781
Sat, 3 Nov 20181.5781
Fri, 2 Nov 20181.5781
Thu, 1 Nov 20181.5757
Wed, 31 Oct 20181.5783
Tue, 30 Oct 20181.5790
Mon, 29 Oct 20181.5829
Sun, 28 Oct 20181.5868
Sat, 27 Oct 20181.5868
Fri, 26 Oct 20181.5868
Thu, 25 Oct 20181.5795
Wed, 24 Oct 20181.5760
Tue, 23 Oct 20181.5723
Mon, 22 Oct 20181.5790
Sun, 21 Oct 20181.5708
Sat, 20 Oct 20181.5708
Fri, 19 Oct 20181.5708
Thu, 18 Oct 20181.5643
Wed, 17 Oct 20181.5641
Tue, 16 Oct 20181.5648
Mon, 15 Oct 20181.5679
Sun, 14 Oct 20181.5679
Sat, 13 Oct 20181.5679
Fri, 12 Oct 20181.5679
Thu, 11 Oct 20181.5687
Wed, 10 Oct 20181.5732
Tue, 9 Oct 20181.5740
Mon, 8 Oct 20181.5732
Sun, 7 Oct 20181.5782
Sat, 6 Oct 20181.5782
Fri, 5 Oct 20181.5782
Thu, 4 Oct 20181.5862
Wed, 3 Oct 20181.5839
Tue, 2 Oct 20181.5812
Mon, 1 Oct 20181.5831
Sun, 30 Sep 20181.5847
Sat, 29 Sep 20181.5847
Fri, 28 Sep 20181.5847
Thu, 27 Sep 20181.5761
Wed, 26 Sep 20181.5720
Tue, 25 Sep 20181.5752
Mon, 24 Sep 20181.5721
Sun, 23 Sep 20181.5720
Sat, 22 Sep 20181.5720
Fri, 21 Sep 20181.5720
Thu, 20 Sep 20181.5752
Wed, 19 Sep 20181.5777
Tue, 18 Sep 20181.5754
Mon, 17 Sep 20181.5773
Sun, 16 Sep 20181.5759
Sat, 15 Sep 20181.5759
Fri, 14 Sep 20181.5759
Thu, 13 Sep 20181.5699
Wed, 12 Sep 20181.5741
Tue, 11 Sep 20181.5800
Mon, 10 Sep 20181.5832
Sun, 9 Sep 20181.5809
Sat, 8 Sep 20181.5809
Fri, 7 Sep 20181.5809
Thu, 6 Sep 20181.5922
Wed, 5 Sep 20181.5965
Tue, 4 Sep 20181.5906
Mon, 3 Sep 20181.5832
Sun, 2 Sep 20181.5851
Sat, 1 Sep 20181.5851
Fri, 31 Aug 20181.5851
Thu, 30 Aug 20181.5760
Wed, 29 Aug 20181.5720
Tue, 28 Aug 20181.5636
Mon, 27 Aug 20181.5626
Sun, 26 Aug 20181.5644
Sat, 25 Aug 20181.5644
Fri, 24 Aug 20181.5644
Thu, 23 Aug 20181.5644
Wed, 22 Aug 20181.5545
Tue, 21 Aug 20181.5538
Mon, 20 Aug 20181.5642
Sun, 19 Aug 20181.5514
Sat, 18 Aug 20181.5514
Fri, 17 Aug 20181.5514
Thu, 16 Aug 20181.5386
Wed, 15 Aug 20181.5394
Tue, 14 Aug 20181.5346
Mon, 13 Aug 20181.5302
Sun, 12 Aug 20181.5226
Sat, 11 Aug 20181.5226
Fri, 10 Aug 20181.5226
Thu, 9 Aug 20181.5144
Wed, 8 Aug 20181.5171
Tue, 7 Aug 20181.5236
Mon, 6 Aug 20181.5217
Sun, 5 Aug 20181.5171
Sat, 4 Aug 20181.5171
Fri, 3 Aug 20181.5171
Thu, 2 Aug 20181.5147
Wed, 1 Aug 20181.5088
Tue, 31 Jul 20181.5010
Mon, 30 Jul 20181.5014
Sun, 29 Jul 20181.4952
Sat, 28 Jul 20181.4952
Fri, 27 Jul 20181.4952
Thu, 26 Jul 20181.4936
Wed, 25 Jul 20181.4913
Tue, 24 Jul 20181.4838
Mon, 23 Jul 20181.4836
Sun, 22 Jul 20181.4851
Sat, 21 Jul 20181.4851
Fri, 20 Jul 20181.4851
Thu, 19 Jul 20181.4757
Wed, 18 Jul 20181.4712
Tue, 17 Jul 20181.4704
Mon, 16 Jul 20181.4719
Sun, 15 Jul 20181.4716
Sat, 14 Jul 20181.4716
Fri, 13 Jul 20181.4716
Thu, 12 Jul 20181.4717
Wed, 11 Jul 20181.4704
Tue, 10 Jul 20181.4721
Mon, 9 Jul 20181.4770
Sun, 8 Jul 20181.4834
Sat, 7 Jul 20181.4834
Fri, 6 Jul 20181.4834
Thu, 5 Jul 20181.4842
Wed, 4 Jul 20181.4750
Tue, 3 Jul 20181.4710
Mon, 2 Jul 20181.4773
Sun, 1 Jul 20181.4701
Sat, 30 Jun 20181.4701
Fri, 29 Jun 20181.4701
Thu, 28 Jun 20181.4701
Wed, 27 Jun 20181.4701
Tue, 26 Jun 20181.4688
Mon, 25 Jun 20181.4728
Sun, 24 Jun 20181.4728
Sat, 23 Jun 20181.4728
Fri, 22 Jun 20181.4765
Thu, 21 Jun 20181.4869
Wed, 20 Jun 20181.4859
Tue, 19 Jun 20181.4796
Mon, 18 Jun 20181.4788
Sun, 17 Jun 20181.4734
Sat, 16 Jun 20181.4734
Fri, 15 Jun 20181.4734
Thu, 14 Jun 20181.4688
Wed, 13 Jun 20181.4667
Tue, 12 Jun 20181.4665
Mon, 11 Jun 20181.4678
Sun, 10 Jun 20181.4697
Sat, 9 Jun 20181.4697
Fri, 8 Jun 20181.4697
Thu, 7 Jun 20181.4681
Wed, 6 Jun 20181.4670
Tue, 5 Jun 20181.4657
Mon, 4 Jun 20181.4641
Sun, 3 Jun 20181.4646
Sat, 2 Jun 20181.4646
Fri, 1 Jun 20181.4646
Thu, 31 May 20181.4645
Wed, 30 May 20181.4621
Tue, 29 May 20181.4655
Mon, 28 May 20181.4631
Sun, 27 May 20181.4631
Sat, 26 May 20181.4631
Fri, 25 May 20181.4631
Thu, 24 May 20181.4617
Wed, 23 May 20181.4611
Tue, 22 May 20181.4622
Mon, 21 May 20181.4663
Sun, 20 May 20181.4686
Sat, 19 May 20181.4686
Fri, 18 May 20181.4686
Thu, 17 May 20181.4673
Wed, 16 May 20181.4751
Tue, 15 May 20181.4742
Mon, 14 May 20181.4783
Sun, 13 May 20181.4780
Sat, 12 May 20181.4780
Fri, 11 May 20181.4780
Thu, 10 May 20181.4843
Wed, 9 May 20181.4910
Tue, 8 May 20181.4910
Mon, 7 May 20181.4950
Sun, 6 May 20181.4950
Sat, 5 May 20181.4950
Fri, 4 May 20181.4885
Thu, 3 May 20181.4869
Wed, 2 May 20181.4857
Tue, 1 May 20181.4877
Mon, 30 Apr 20181.4877
Sun, 29 Apr 20181.4877
Sat, 28 Apr 20181.4877
Fri, 27 Apr 20181.4877
Thu, 26 Apr 20181.4897
Wed, 25 Apr 20181.4844
Tue, 24 Apr 20181.4814
Mon, 23 Apr 20181.4843
Sun, 22 Apr 20181.4870
Sat, 21 Apr 20181.4870
Fri, 20 Apr 20181.4870
Thu, 19 Apr 20181.4830
Wed, 18 Apr 20181.4798
Tue, 17 Apr 20181.4804
Mon, 16 Apr 20181.4831
Sun, 15 Apr 20181.4752
Sat, 14 Apr 20181.4752
Fri, 13 Apr 20181.4752
Thu, 12 Apr 20181.4723
Wed, 11 Apr 20181.4752
Tue, 10 Apr 20181.4780
Mon, 9 Apr 20181.4803
Sun, 8 Apr 20181.4803
Sat, 7 Apr 20181.4803
Fri, 6 Apr 20181.4803
Thu, 5 Apr 20181.4919
Wed, 4 Apr 20181.4971
Tue, 3 Apr 20181.4876
Mon, 2 Apr 20181.4967
Sun, 1 Apr 20181.5101
Sat, 31 Mar 20181.5101
Fri, 30 Mar 20181.5101
Thu, 29 Mar 20181.5024
Wed, 28 Mar 20181.4970
Tue, 27 Mar 20181.4969
Mon, 26 Mar 20181.4949
Sun, 25 Mar 20181.4942
Sat, 24 Mar 20181.4942
Fri, 23 Mar 20181.4942
Thu, 22 Mar 20181.4957
Wed, 21 Mar 20181.4978
Tue, 20 Mar 20181.5052
Mon, 19 Mar 20181.5014
Sun, 18 Mar 20181.4968
Sat, 17 Mar 20181.4968
Fri, 16 Mar 20181.4968
Thu, 15 Mar 20181.4814
Wed, 14 Mar 20181.4758
Tue, 13 Mar 20181.4766
Mon, 12 Mar 20181.4865
Sun, 11 Mar 20181.5011
Sat, 10 Mar 20181.5011
Fri, 9 Mar 20181.5011
Thu, 8 Mar 20181.5011
Wed, 7 Mar 20181.5011
Tue, 6 Mar 20181.5092
Mon, 5 Mar 20181.5102
Sun, 4 Mar 20181.5102
Sat, 3 Mar 20181.5102
Fri, 2 Mar 20181.5178
Thu, 1 Mar 20181.5254
Wed, 28 Feb 20181.5334
Tue, 27 Feb 20181.5348
Mon, 26 Feb 20181.5319
Sun, 25 Feb 20181.5366
Sat, 24 Feb 20181.5366
Fri, 23 Feb 20181.5366
Thu, 22 Feb 20181.5309
Wed, 21 Feb 20181.5363
Tue, 20 Feb 20181.5331
Mon, 19 Feb 20181.5307
Sun, 18 Feb 20181.5176
Sat, 17 Feb 20181.5176
Fri, 16 Feb 20181.5176
Thu, 15 Feb 20181.5110
Wed, 14 Feb 20181.5137
Tue, 13 Feb 20181.5227
Mon, 12 Feb 20181.5370
Sun, 11 Feb 20181.5408
Sat, 10 Feb 20181.5408
Fri, 9 Feb 20181.5408
Thu, 8 Feb 20181.5411
Wed, 7 Feb 20181.5611
Tue, 6 Feb 20181.5759
Mon, 5 Feb 20181.5841
Sun, 4 Feb 20181.5831
Sat, 3 Feb 20181.5831
Fri, 2 Feb 20181.5831
Thu, 1 Feb 20181.5812
Wed, 31 Jan 20181.5908
Tue, 30 Jan 20181.6040
Mon, 29 Jan 20181.6180
Sun, 28 Jan 20181.6291
Sat, 27 Jan 20181.6291
Fri, 26 Jan 20181.6291
Thu, 25 Jan 20181.6359
Wed, 24 Jan 20181.6353
Tue, 23 Jan 20181.6365
Mon, 22 Jan 20181.6350
Sun, 21 Jan 20181.6311
Sat, 20 Jan 20181.6311
Fri, 19 Jan 20181.6311
Thu, 18 Jan 20181.6251
Wed, 17 Jan 20181.6230
Tue, 16 Jan 20181.6181
Mon, 15 Jan 20181.6178
Sun, 14 Jan 20181.6126
Sat, 13 Jan 20181.6126
Fri, 12 Jan 20181.6126
Thu, 11 Jan 20181.6061
Wed, 10 Jan 20181.6004
Tue, 9 Jan 20181.5985
Mon, 8 Jan 20181.5878
Sun, 7 Jan 20181.5878
Sat, 6 Jan 20181.5878
Fri, 5 Jan 20181.5878
Thu, 4 Jan 20181.5801
Wed, 3 Jan 20181.5833
Tue, 2 Jan 20181.5833
Mon, 1 Jan 20181.5833

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"