1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EGP
  4. 2010

National Bank of Ukraine EGP rates in 2010

Average 1 EGP = 1.4102 UAH

The mean of all 365 publications in 2010, ranging from 1.3700 to 1.4650 UAH.

1.401.45Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EGP in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 20101.3745
Thu, 30 Dec 20101.3745
Wed, 29 Dec 20101.3745
Tue, 28 Dec 20101.3745
Mon, 27 Dec 20101.3745
Sun, 26 Dec 20101.3745
Sat, 25 Dec 20101.3745
Fri, 24 Dec 20101.3745
Thu, 23 Dec 20101.3745
Wed, 22 Dec 20101.3745
Tue, 21 Dec 20101.3745
Mon, 20 Dec 20101.3745
Sun, 19 Dec 20101.3745
Sat, 18 Dec 20101.3745
Fri, 17 Dec 20101.3745
Thu, 16 Dec 20101.3745
Wed, 15 Dec 20101.3745
Tue, 14 Dec 20101.3745
Mon, 13 Dec 20101.3745
Sun, 12 Dec 20101.3745
Sat, 11 Dec 20101.3745
Fri, 10 Dec 20101.3745
Thu, 9 Dec 20101.3745
Wed, 8 Dec 20101.3745
Tue, 7 Dec 20101.3745
Mon, 6 Dec 20101.3745
Sun, 5 Dec 20101.3745
Sat, 4 Dec 20101.3745
Fri, 3 Dec 20101.3745
Thu, 2 Dec 20101.3745
Wed, 1 Dec 20101.3745
Tue, 30 Nov 20101.3700
Mon, 29 Nov 20101.3700
Sun, 28 Nov 20101.3700
Sat, 27 Nov 20101.3700
Fri, 26 Nov 20101.3700
Thu, 25 Nov 20101.3700
Wed, 24 Nov 20101.3700
Tue, 23 Nov 20101.3700
Mon, 22 Nov 20101.3700
Sun, 21 Nov 20101.3700
Sat, 20 Nov 20101.3700
Fri, 19 Nov 20101.3700
Thu, 18 Nov 20101.3700
Wed, 17 Nov 20101.3700
Tue, 16 Nov 20101.3700
Mon, 15 Nov 20101.3700
Sun, 14 Nov 20101.3700
Sat, 13 Nov 20101.3700
Fri, 12 Nov 20101.3700
Thu, 11 Nov 20101.3700
Wed, 10 Nov 20101.3700
Tue, 9 Nov 20101.3700
Mon, 8 Nov 20101.3700
Sun, 7 Nov 20101.3700
Sat, 6 Nov 20101.3700
Fri, 5 Nov 20101.3700
Thu, 4 Nov 20101.3700
Wed, 3 Nov 20101.3700
Tue, 2 Nov 20101.3700
Mon, 1 Nov 20101.3700
Sun, 31 Oct 20101.3886
Sat, 30 Oct 20101.3886
Fri, 29 Oct 20101.3886
Thu, 28 Oct 20101.3886
Wed, 27 Oct 20101.3886
Tue, 26 Oct 20101.3886
Mon, 25 Oct 20101.3886
Sun, 24 Oct 20101.3886
Sat, 23 Oct 20101.3886
Fri, 22 Oct 20101.3886
Thu, 21 Oct 20101.3886
Wed, 20 Oct 20101.3886
Tue, 19 Oct 20101.3886
Mon, 18 Oct 20101.3886
Sun, 17 Oct 20101.3886
Sat, 16 Oct 20101.3886
Fri, 15 Oct 20101.3886
Thu, 14 Oct 20101.3886
Wed, 13 Oct 20101.3886
Tue, 12 Oct 20101.3886
Mon, 11 Oct 20101.3886
Sun, 10 Oct 20101.3886
Sat, 9 Oct 20101.3886
Fri, 8 Oct 20101.3886
Thu, 7 Oct 20101.3886
Wed, 6 Oct 20101.3886
Tue, 5 Oct 20101.3886
Mon, 4 Oct 20101.3886
Sun, 3 Oct 20101.3886
Sat, 2 Oct 20101.3886
Fri, 1 Oct 20101.3886
Thu, 30 Sep 20101.3825
Wed, 29 Sep 20101.3825
Tue, 28 Sep 20101.3825
Mon, 27 Sep 20101.3825
Sun, 26 Sep 20101.3825
Sat, 25 Sep 20101.3825
Fri, 24 Sep 20101.3825
Thu, 23 Sep 20101.3825
Wed, 22 Sep 20101.3825
Tue, 21 Sep 20101.3825
Mon, 20 Sep 20101.3825
Sun, 19 Sep 20101.3825
Sat, 18 Sep 20101.3825
Fri, 17 Sep 20101.3825
Thu, 16 Sep 20101.3825
Wed, 15 Sep 20101.3825
Tue, 14 Sep 20101.3825
Mon, 13 Sep 20101.3825
Sun, 12 Sep 20101.3825
Sat, 11 Sep 20101.3825
Fri, 10 Sep 20101.3825
Thu, 9 Sep 20101.3825
Wed, 8 Sep 20101.3825
Tue, 7 Sep 20101.3825
Mon, 6 Sep 20101.3825
Sun, 5 Sep 20101.3825
Sat, 4 Sep 20101.3825
Fri, 3 Sep 20101.3825
Thu, 2 Sep 20101.3825
Wed, 1 Sep 20101.3825
Tue, 31 Aug 20101.3840
Mon, 30 Aug 20101.3840
Sun, 29 Aug 20101.3840
Sat, 28 Aug 20101.3840
Fri, 27 Aug 20101.3840
Thu, 26 Aug 20101.3840
Wed, 25 Aug 20101.3840
Tue, 24 Aug 20101.3840
Mon, 23 Aug 20101.3840
Sun, 22 Aug 20101.3840
Sat, 21 Aug 20101.3840
Fri, 20 Aug 20101.3840
Thu, 19 Aug 20101.3840
Wed, 18 Aug 20101.3840
Tue, 17 Aug 20101.3840
Mon, 16 Aug 20101.3840
Sun, 15 Aug 20101.3840
Sat, 14 Aug 20101.3840
Fri, 13 Aug 20101.3840
Thu, 12 Aug 20101.3840
Wed, 11 Aug 20101.3840
Tue, 10 Aug 20101.3840
Mon, 9 Aug 20101.3840
Sun, 8 Aug 20101.3840
Sat, 7 Aug 20101.3840
Fri, 6 Aug 20101.3840
Thu, 5 Aug 20101.3840
Wed, 4 Aug 20101.3840
Tue, 3 Aug 20101.3840
Mon, 2 Aug 20101.3840
Sun, 1 Aug 20101.3840
Sat, 31 Jul 20101.3901
Fri, 30 Jul 20101.3901
Thu, 29 Jul 20101.3901
Wed, 28 Jul 20101.3901
Tue, 27 Jul 20101.3901
Mon, 26 Jul 20101.3901
Sun, 25 Jul 20101.3901
Sat, 24 Jul 20101.3901
Fri, 23 Jul 20101.3901
Thu, 22 Jul 20101.3901
Wed, 21 Jul 20101.3901
Tue, 20 Jul 20101.3901
Mon, 19 Jul 20101.3901
Sun, 18 Jul 20101.3901
Sat, 17 Jul 20101.3901
Fri, 16 Jul 20101.3901
Thu, 15 Jul 20101.3901
Wed, 14 Jul 20101.3901
Tue, 13 Jul 20101.3901
Mon, 12 Jul 20101.3901
Sun, 11 Jul 20101.3901
Sat, 10 Jul 20101.3901
Fri, 9 Jul 20101.3901
Thu, 8 Jul 20101.3901
Wed, 7 Jul 20101.3901
Tue, 6 Jul 20101.3901
Mon, 5 Jul 20101.3901
Sun, 4 Jul 20101.3901
Sat, 3 Jul 20101.3901
Fri, 2 Jul 20101.3901
Thu, 1 Jul 20101.3901
Wed, 30 Jun 20101.4002
Tue, 29 Jun 20101.4002
Mon, 28 Jun 20101.4002
Sun, 27 Jun 20101.4002
Sat, 26 Jun 20101.4002
Fri, 25 Jun 20101.4002
Thu, 24 Jun 20101.4002
Wed, 23 Jun 20101.4002
Tue, 22 Jun 20101.4002
Mon, 21 Jun 20101.4002
Sun, 20 Jun 20101.4002
Sat, 19 Jun 20101.4002
Fri, 18 Jun 20101.4002
Thu, 17 Jun 20101.4002
Wed, 16 Jun 20101.4002
Tue, 15 Jun 20101.4002
Mon, 14 Jun 20101.4002
Sun, 13 Jun 20101.4002
Sat, 12 Jun 20101.4002
Fri, 11 Jun 20101.4002
Thu, 10 Jun 20101.4002
Wed, 9 Jun 20101.4002
Tue, 8 Jun 20101.4002
Mon, 7 Jun 20101.4002
Sun, 6 Jun 20101.4002
Sat, 5 Jun 20101.4002
Fri, 4 Jun 20101.4002
Thu, 3 Jun 20101.4002
Wed, 2 Jun 20101.4002
Tue, 1 Jun 20101.4002
Mon, 31 May 20101.4258
Sun, 30 May 20101.4258
Sat, 29 May 20101.4258
Fri, 28 May 20101.4258
Thu, 27 May 20101.4258
Wed, 26 May 20101.4258
Tue, 25 May 20101.4258
Mon, 24 May 20101.4258
Sun, 23 May 20101.4258
Sat, 22 May 20101.4258
Fri, 21 May 20101.4258
Thu, 20 May 20101.4258
Wed, 19 May 20101.4258
Tue, 18 May 20101.4258
Mon, 17 May 20101.4258
Sun, 16 May 20101.4258
Sat, 15 May 20101.4258
Fri, 14 May 20101.4258
Thu, 13 May 20101.4258
Wed, 12 May 20101.4258
Tue, 11 May 20101.4258
Mon, 10 May 20101.4258
Sun, 9 May 20101.4258
Sat, 8 May 20101.4258
Fri, 7 May 20101.4258
Thu, 6 May 20101.4258
Wed, 5 May 20101.4258
Tue, 4 May 20101.4258
Mon, 3 May 20101.4258
Sun, 2 May 20101.4258
Sat, 1 May 20101.4258
Fri, 30 Apr 20101.4401
Thu, 29 Apr 20101.4401
Wed, 28 Apr 20101.4401
Tue, 27 Apr 20101.4401
Mon, 26 Apr 20101.4401
Sun, 25 Apr 20101.4401
Sat, 24 Apr 20101.4401
Fri, 23 Apr 20101.4401
Thu, 22 Apr 20101.4401
Wed, 21 Apr 20101.4401
Tue, 20 Apr 20101.4401
Mon, 19 Apr 20101.4401
Sun, 18 Apr 20101.4401
Sat, 17 Apr 20101.4401
Fri, 16 Apr 20101.4401
Thu, 15 Apr 20101.4401
Wed, 14 Apr 20101.4401
Tue, 13 Apr 20101.4401
Mon, 12 Apr 20101.4401
Sun, 11 Apr 20101.4401
Sat, 10 Apr 20101.4401
Fri, 9 Apr 20101.4401
Thu, 8 Apr 20101.4401
Wed, 7 Apr 20101.4401
Tue, 6 Apr 20101.4401
Mon, 5 Apr 20101.4401
Sun, 4 Apr 20101.4401
Sat, 3 Apr 20101.4401
Fri, 2 Apr 20101.4401
Thu, 1 Apr 20101.4401
Wed, 31 Mar 20101.4558
Tue, 30 Mar 20101.4558
Mon, 29 Mar 20101.4558
Sun, 28 Mar 20101.4558
Sat, 27 Mar 20101.4558
Fri, 26 Mar 20101.4558
Thu, 25 Mar 20101.4558
Wed, 24 Mar 20101.4558
Tue, 23 Mar 20101.4558
Mon, 22 Mar 20101.4558
Sun, 21 Mar 20101.4558
Sat, 20 Mar 20101.4558
Fri, 19 Mar 20101.4558
Thu, 18 Mar 20101.4558
Wed, 17 Mar 20101.4558
Tue, 16 Mar 20101.4558
Mon, 15 Mar 20101.4558
Sun, 14 Mar 20101.4558
Sat, 13 Mar 20101.4558
Fri, 12 Mar 20101.4558
Thu, 11 Mar 20101.4558
Wed, 10 Mar 20101.4558
Tue, 9 Mar 20101.4558
Mon, 8 Mar 20101.4558
Sun, 7 Mar 20101.4558
Sat, 6 Mar 20101.4558
Fri, 5 Mar 20101.4558
Thu, 4 Mar 20101.4558
Wed, 3 Mar 20101.4558
Tue, 2 Mar 20101.4558
Mon, 1 Mar 20101.4558
Sun, 28 Feb 20101.4650
Sat, 27 Feb 20101.4650
Fri, 26 Feb 20101.4650
Thu, 25 Feb 20101.4650
Wed, 24 Feb 20101.4650
Tue, 23 Feb 20101.4650
Mon, 22 Feb 20101.4650
Sun, 21 Feb 20101.4650
Sat, 20 Feb 20101.4650
Fri, 19 Feb 20101.4650
Thu, 18 Feb 20101.4650
Wed, 17 Feb 20101.4650
Tue, 16 Feb 20101.4650
Mon, 15 Feb 20101.4650
Sun, 14 Feb 20101.4650
Sat, 13 Feb 20101.4650
Fri, 12 Feb 20101.4650
Thu, 11 Feb 20101.4650
Wed, 10 Feb 20101.4650
Tue, 9 Feb 20101.4650
Mon, 8 Feb 20101.4650
Sun, 7 Feb 20101.4650
Sat, 6 Feb 20101.4650
Fri, 5 Feb 20101.4650
Thu, 4 Feb 20101.4650
Wed, 3 Feb 20101.4650
Tue, 2 Feb 20101.4650
Mon, 1 Feb 20101.4650
Sun, 31 Jan 20101.4496
Sat, 30 Jan 20101.4496
Fri, 29 Jan 20101.4496
Thu, 28 Jan 20101.4496
Wed, 27 Jan 20101.4496
Tue, 26 Jan 20101.4496
Mon, 25 Jan 20101.4496
Sun, 24 Jan 20101.4496
Sat, 23 Jan 20101.4496
Fri, 22 Jan 20101.4496
Thu, 21 Jan 20101.4496
Wed, 20 Jan 20101.4496
Tue, 19 Jan 20101.4496
Mon, 18 Jan 20101.4496
Sun, 17 Jan 20101.4496
Sat, 16 Jan 20101.4496
Fri, 15 Jan 20101.4496
Thu, 14 Jan 20101.4496
Wed, 13 Jan 20101.4496
Tue, 12 Jan 20101.4496
Mon, 11 Jan 20101.4496
Sun, 10 Jan 20101.4496
Sat, 9 Jan 20101.4496
Fri, 8 Jan 20101.4496
Thu, 7 Jan 20101.4496
Wed, 6 Jan 20101.4496
Tue, 5 Jan 20101.4496
Mon, 4 Jan 20101.4496
Sun, 3 Jan 20101.4496
Sat, 2 Jan 20101.4496
Fri, 1 Jan 20101.4496

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"