National Bank of Ukraine EGP rates in 2006

Average 1 EGP = 0.87943 UAH

The mean of all 365 publications in 2006, ranging from 0.87578 to 0.88325 UAH.

Every rate of 2006

1 EGP in UAH, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	0.88325
Sat, 30 Dec 2006	0.88325
Fri, 29 Dec 2006	0.88325
Thu, 28 Dec 2006	0.88325
Wed, 27 Dec 2006	0.88325
Tue, 26 Dec 2006	0.88325
Mon, 25 Dec 2006	0.88325
Sun, 24 Dec 2006	0.88325
Sat, 23 Dec 2006	0.88325
Fri, 22 Dec 2006	0.88325
Thu, 21 Dec 2006	0.88325
Wed, 20 Dec 2006	0.88325
Tue, 19 Dec 2006	0.88325
Mon, 18 Dec 2006	0.88325
Sun, 17 Dec 2006	0.88325
Sat, 16 Dec 2006	0.88325
Fri, 15 Dec 2006	0.88325
Thu, 14 Dec 2006	0.88325
Wed, 13 Dec 2006	0.88325
Tue, 12 Dec 2006	0.88325
Mon, 11 Dec 2006	0.88325
Sun, 10 Dec 2006	0.88325
Sat, 9 Dec 2006	0.88325
Fri, 8 Dec 2006	0.88325
Thu, 7 Dec 2006	0.88325
Wed, 6 Dec 2006	0.88325
Tue, 5 Dec 2006	0.88325
Mon, 4 Dec 2006	0.88325
Sun, 3 Dec 2006	0.88325
Sat, 2 Dec 2006	0.88325
Fri, 1 Dec 2006	0.88325
Thu, 30 Nov 2006	0.88087
Wed, 29 Nov 2006	0.88087
Tue, 28 Nov 2006	0.88087
Mon, 27 Nov 2006	0.88087
Sun, 26 Nov 2006	0.88087
Sat, 25 Nov 2006	0.88087
Fri, 24 Nov 2006	0.88087
Thu, 23 Nov 2006	0.88087
Wed, 22 Nov 2006	0.88087
Tue, 21 Nov 2006	0.88087
Mon, 20 Nov 2006	0.88087
Sun, 19 Nov 2006	0.88087
Sat, 18 Nov 2006	0.88087
Fri, 17 Nov 2006	0.88087
Thu, 16 Nov 2006	0.88087
Wed, 15 Nov 2006	0.88087
Tue, 14 Nov 2006	0.88087
Mon, 13 Nov 2006	0.88087
Sun, 12 Nov 2006	0.88087
Sat, 11 Nov 2006	0.88087
Fri, 10 Nov 2006	0.88087
Thu, 9 Nov 2006	0.88087
Wed, 8 Nov 2006	0.88087
Tue, 7 Nov 2006	0.88087
Mon, 6 Nov 2006	0.88087
Sun, 5 Nov 2006	0.88087
Sat, 4 Nov 2006	0.88087
Fri, 3 Nov 2006	0.88087
Thu, 2 Nov 2006	0.88087
Wed, 1 Nov 2006	0.88087
Tue, 31 Oct 2006	0.87994
Mon, 30 Oct 2006	0.87994
Sun, 29 Oct 2006	0.87994
Sat, 28 Oct 2006	0.87994
Fri, 27 Oct 2006	0.87994
Thu, 26 Oct 2006	0.87994
Wed, 25 Oct 2006	0.87994
Tue, 24 Oct 2006	0.87994
Mon, 23 Oct 2006	0.87994
Sun, 22 Oct 2006	0.87994
Sat, 21 Oct 2006	0.87994
Fri, 20 Oct 2006	0.87994
Thu, 19 Oct 2006	0.87994
Wed, 18 Oct 2006	0.87994
Tue, 17 Oct 2006	0.87994
Mon, 16 Oct 2006	0.87994
Sun, 15 Oct 2006	0.87994
Sat, 14 Oct 2006	0.87994
Fri, 13 Oct 2006	0.87994
Thu, 12 Oct 2006	0.87994
Wed, 11 Oct 2006	0.87994
Tue, 10 Oct 2006	0.87994
Mon, 9 Oct 2006	0.87994
Sun, 8 Oct 2006	0.87994
Sat, 7 Oct 2006	0.87994
Fri, 6 Oct 2006	0.87994
Thu, 5 Oct 2006	0.87994
Wed, 4 Oct 2006	0.87994
Tue, 3 Oct 2006	0.87994
Mon, 2 Oct 2006	0.87994
Sun, 1 Oct 2006	0.87994
Sat, 30 Sep 2006	0.87967
Fri, 29 Sep 2006	0.87967
Thu, 28 Sep 2006	0.87967
Wed, 27 Sep 2006	0.87967
Tue, 26 Sep 2006	0.87967
Mon, 25 Sep 2006	0.87967
Sun, 24 Sep 2006	0.87967
Sat, 23 Sep 2006	0.87967
Fri, 22 Sep 2006	0.87967
Thu, 21 Sep 2006	0.87967
Wed, 20 Sep 2006	0.87967
Tue, 19 Sep 2006	0.87967
Mon, 18 Sep 2006	0.87967
Sun, 17 Sep 2006	0.87967
Sat, 16 Sep 2006	0.87967
Fri, 15 Sep 2006	0.87967
Thu, 14 Sep 2006	0.87967
Wed, 13 Sep 2006	0.87967
Tue, 12 Sep 2006	0.87967
Mon, 11 Sep 2006	0.87967
Sun, 10 Sep 2006	0.87967
Sat, 9 Sep 2006	0.87967
Fri, 8 Sep 2006	0.87967
Thu, 7 Sep 2006	0.87967
Wed, 6 Sep 2006	0.87967
Tue, 5 Sep 2006	0.87967
Mon, 4 Sep 2006	0.87967
Sun, 3 Sep 2006	0.87967
Sat, 2 Sep 2006	0.87967
Fri, 1 Sep 2006	0.87967
Thu, 31 Aug 2006	0.87921
Wed, 30 Aug 2006	0.87921
Tue, 29 Aug 2006	0.87921
Mon, 28 Aug 2006	0.87921
Sun, 27 Aug 2006	0.87921
Sat, 26 Aug 2006	0.87921
Fri, 25 Aug 2006	0.87921
Thu, 24 Aug 2006	0.87921
Wed, 23 Aug 2006	0.87921
Tue, 22 Aug 2006	0.87921
Mon, 21 Aug 2006	0.87921
Sun, 20 Aug 2006	0.87921
Sat, 19 Aug 2006	0.87921
Fri, 18 Aug 2006	0.87921
Thu, 17 Aug 2006	0.87921
Wed, 16 Aug 2006	0.87921
Tue, 15 Aug 2006	0.87921
Mon, 14 Aug 2006	0.87921
Sun, 13 Aug 2006	0.87921
Sat, 12 Aug 2006	0.87921
Fri, 11 Aug 2006	0.87921
Thu, 10 Aug 2006	0.87921
Wed, 9 Aug 2006	0.87921
Tue, 8 Aug 2006	0.87921
Mon, 7 Aug 2006	0.87921
Sun, 6 Aug 2006	0.87921
Sat, 5 Aug 2006	0.87921
Fri, 4 Aug 2006	0.87921
Thu, 3 Aug 2006	0.87921
Wed, 2 Aug 2006	0.87921
Tue, 1 Aug 2006	0.87921
Mon, 31 Jul 2006	0.87699
Sun, 30 Jul 2006	0.87699
Sat, 29 Jul 2006	0.87699
Fri, 28 Jul 2006	0.87699
Thu, 27 Jul 2006	0.87699
Wed, 26 Jul 2006	0.87699
Tue, 25 Jul 2006	0.87699
Mon, 24 Jul 2006	0.87699
Sun, 23 Jul 2006	0.87699
Sat, 22 Jul 2006	0.87699
Fri, 21 Jul 2006	0.87699
Thu, 20 Jul 2006	0.87699
Wed, 19 Jul 2006	0.87699
Tue, 18 Jul 2006	0.87699
Mon, 17 Jul 2006	0.87699
Sun, 16 Jul 2006	0.87699
Sat, 15 Jul 2006	0.87699
Fri, 14 Jul 2006	0.87699
Thu, 13 Jul 2006	0.87699
Wed, 12 Jul 2006	0.87699
Tue, 11 Jul 2006	0.87699
Mon, 10 Jul 2006	0.87699
Sun, 9 Jul 2006	0.87699
Sat, 8 Jul 2006	0.87699
Fri, 7 Jul 2006	0.87699
Thu, 6 Jul 2006	0.87699
Wed, 5 Jul 2006	0.87699
Tue, 4 Jul 2006	0.87699
Mon, 3 Jul 2006	0.87699
Sun, 2 Jul 2006	0.87699
Sat, 1 Jul 2006	0.87699
Fri, 30 Jun 2006	0.87578
Thu, 29 Jun 2006	0.87578
Wed, 28 Jun 2006	0.87578
Tue, 27 Jun 2006	0.87578
Mon, 26 Jun 2006	0.87578
Sun, 25 Jun 2006	0.87578
Sat, 24 Jun 2006	0.87578
Fri, 23 Jun 2006	0.87578
Thu, 22 Jun 2006	0.87578
Wed, 21 Jun 2006	0.87578
Tue, 20 Jun 2006	0.87578
Mon, 19 Jun 2006	0.87578
Sun, 18 Jun 2006	0.87578
Sat, 17 Jun 2006	0.87578
Fri, 16 Jun 2006	0.87578
Thu, 15 Jun 2006	0.87578
Wed, 14 Jun 2006	0.87578
Tue, 13 Jun 2006	0.87578
Mon, 12 Jun 2006	0.87578
Sun, 11 Jun 2006	0.87578
Sat, 10 Jun 2006	0.87578
Fri, 9 Jun 2006	0.87578
Thu, 8 Jun 2006	0.87578
Wed, 7 Jun 2006	0.87578
Tue, 6 Jun 2006	0.87578
Mon, 5 Jun 2006	0.87578
Sun, 4 Jun 2006	0.87578
Sat, 3 Jun 2006	0.87578
Fri, 2 Jun 2006	0.87578
Thu, 1 Jun 2006	0.87578
Wed, 31 May 2006	0.87803
Tue, 30 May 2006	0.87803
Mon, 29 May 2006	0.87803
Sun, 28 May 2006	0.87803
Sat, 27 May 2006	0.87803
Fri, 26 May 2006	0.87803
Thu, 25 May 2006	0.87803
Wed, 24 May 2006	0.87803
Tue, 23 May 2006	0.87803
Mon, 22 May 2006	0.87803
Sun, 21 May 2006	0.87803
Sat, 20 May 2006	0.87803
Fri, 19 May 2006	0.87803
Thu, 18 May 2006	0.87803
Wed, 17 May 2006	0.87803
Tue, 16 May 2006	0.87803
Mon, 15 May 2006	0.87803
Sun, 14 May 2006	0.87803
Sat, 13 May 2006	0.87803
Fri, 12 May 2006	0.87803
Thu, 11 May 2006	0.87803
Wed, 10 May 2006	0.87803
Tue, 9 May 2006	0.87803
Mon, 8 May 2006	0.87803
Sun, 7 May 2006	0.87803
Sat, 6 May 2006	0.87803
Fri, 5 May 2006	0.87803
Thu, 4 May 2006	0.87803
Wed, 3 May 2006	0.87803
Tue, 2 May 2006	0.87803
Mon, 1 May 2006	0.87803
Sun, 30 Apr 2006	0.87953
Sat, 29 Apr 2006	0.87953
Fri, 28 Apr 2006	0.87953
Thu, 27 Apr 2006	0.87953
Wed, 26 Apr 2006	0.87953
Tue, 25 Apr 2006	0.87953
Mon, 24 Apr 2006	0.87953
Sun, 23 Apr 2006	0.87953
Sat, 22 Apr 2006	0.87953
Fri, 21 Apr 2006	0.87953
Thu, 20 Apr 2006	0.87953
Wed, 19 Apr 2006	0.87953
Tue, 18 Apr 2006	0.87953
Mon, 17 Apr 2006	0.87953
Sun, 16 Apr 2006	0.87953
Sat, 15 Apr 2006	0.87953
Fri, 14 Apr 2006	0.87953
Thu, 13 Apr 2006	0.87953
Wed, 12 Apr 2006	0.87953
Tue, 11 Apr 2006	0.87953
Mon, 10 Apr 2006	0.87953
Sun, 9 Apr 2006	0.87953
Sat, 8 Apr 2006	0.87953
Fri, 7 Apr 2006	0.87953
Thu, 6 Apr 2006	0.87953
Wed, 5 Apr 2006	0.87953
Tue, 4 Apr 2006	0.87953
Mon, 3 Apr 2006	0.87953
Sun, 2 Apr 2006	0.87953
Sat, 1 Apr 2006	0.87953
Fri, 31 Mar 2006	0.87961
Thu, 30 Mar 2006	0.87961
Wed, 29 Mar 2006	0.87961
Tue, 28 Mar 2006	0.87961
Mon, 27 Mar 2006	0.87961
Sun, 26 Mar 2006	0.87961
Sat, 25 Mar 2006	0.87961
Fri, 24 Mar 2006	0.87961
Thu, 23 Mar 2006	0.87961
Wed, 22 Mar 2006	0.87961
Tue, 21 Mar 2006	0.87961
Mon, 20 Mar 2006	0.87961
Sun, 19 Mar 2006	0.87961
Sat, 18 Mar 2006	0.87961
Fri, 17 Mar 2006	0.87961
Thu, 16 Mar 2006	0.87961
Wed, 15 Mar 2006	0.87961
Tue, 14 Mar 2006	0.87961
Mon, 13 Mar 2006	0.87961
Sun, 12 Mar 2006	0.87961
Sat, 11 Mar 2006	0.87961
Fri, 10 Mar 2006	0.87961
Thu, 9 Mar 2006	0.87961
Wed, 8 Mar 2006	0.87961
Tue, 7 Mar 2006	0.87961
Mon, 6 Mar 2006	0.87961
Sun, 5 Mar 2006	0.87961
Sat, 4 Mar 2006	0.87961
Fri, 3 Mar 2006	0.87961
Thu, 2 Mar 2006	0.87961
Wed, 1 Mar 2006	0.87961
Tue, 28 Feb 2006	0.88094
Mon, 27 Feb 2006	0.88094
Sun, 26 Feb 2006	0.88094
Sat, 25 Feb 2006	0.88094
Fri, 24 Feb 2006	0.88094
Thu, 23 Feb 2006	0.88094
Wed, 22 Feb 2006	0.88094
Tue, 21 Feb 2006	0.88094
Mon, 20 Feb 2006	0.88094
Sun, 19 Feb 2006	0.88094
Sat, 18 Feb 2006	0.88094
Fri, 17 Feb 2006	0.88094
Thu, 16 Feb 2006	0.88094
Wed, 15 Feb 2006	0.88094
Tue, 14 Feb 2006	0.88094
Mon, 13 Feb 2006	0.88094
Sun, 12 Feb 2006	0.88094
Sat, 11 Feb 2006	0.88094
Fri, 10 Feb 2006	0.88094
Thu, 9 Feb 2006	0.88094
Wed, 8 Feb 2006	0.88094
Tue, 7 Feb 2006	0.88094
Mon, 6 Feb 2006	0.88094
Sun, 5 Feb 2006	0.88094
Sat, 4 Feb 2006	0.88094
Fri, 3 Feb 2006	0.88094
Thu, 2 Feb 2006	0.88094
Wed, 1 Feb 2006	0.88094
Tue, 31 Jan 2006	0.87941
Mon, 30 Jan 2006	0.87941
Sun, 29 Jan 2006	0.87941
Sat, 28 Jan 2006	0.87941
Fri, 27 Jan 2006	0.87941
Thu, 26 Jan 2006	0.87941
Wed, 25 Jan 2006	0.87941
Tue, 24 Jan 2006	0.87941
Mon, 23 Jan 2006	0.87941
Sun, 22 Jan 2006	0.87941
Sat, 21 Jan 2006	0.87941
Fri, 20 Jan 2006	0.87941
Thu, 19 Jan 2006	0.87941
Wed, 18 Jan 2006	0.87941
Tue, 17 Jan 2006	0.87941
Mon, 16 Jan 2006	0.87941
Sun, 15 Jan 2006	0.87941
Sat, 14 Jan 2006	0.87941
Fri, 13 Jan 2006	0.87941
Thu, 12 Jan 2006	0.87941
Wed, 11 Jan 2006	0.87941
Tue, 10 Jan 2006	0.87941
Mon, 9 Jan 2006	0.87941
Sun, 8 Jan 2006	0.87941
Sat, 7 Jan 2006	0.87941
Fri, 6 Jan 2006	0.87941
Thu, 5 Jan 2006	0.87941
Wed, 4 Jan 2006	0.87941
Tue, 3 Jan 2006	0.87941
Mon, 2 Jan 2006	0.87941
Sun, 1 Jan 2006	0.87941

Monthly averages

January		0.87941
February		0.88094
March		0.87961
April		0.87953
May		0.87803
June		0.87578
July		0.87699
August		0.87921
September		0.87967
October		0.87994
November		0.88087
December		0.88325

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"