National Bank of Ukraine EGP rates in 2011

Average 1 EGP = 1.3421 UAH

The mean of all 365 publications in 2011, ranging from 1.3310 to 1.3707 UAH.

Every rate of 2011

1 EGP in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2011	1.3310
Fri, 30 Dec 2011	1.3310
Thu, 29 Dec 2011	1.3310
Wed, 28 Dec 2011	1.3310
Tue, 27 Dec 2011	1.3310
Mon, 26 Dec 2011	1.3310
Sun, 25 Dec 2011	1.3310
Sat, 24 Dec 2011	1.3310
Fri, 23 Dec 2011	1.3310
Thu, 22 Dec 2011	1.3310
Wed, 21 Dec 2011	1.3310
Tue, 20 Dec 2011	1.3310
Mon, 19 Dec 2011	1.3310
Sun, 18 Dec 2011	1.3310
Sat, 17 Dec 2011	1.3310
Fri, 16 Dec 2011	1.3310
Thu, 15 Dec 2011	1.3310
Wed, 14 Dec 2011	1.3310
Tue, 13 Dec 2011	1.3310
Mon, 12 Dec 2011	1.3310
Sun, 11 Dec 2011	1.3310
Sat, 10 Dec 2011	1.3310
Fri, 9 Dec 2011	1.3310
Thu, 8 Dec 2011	1.3310
Wed, 7 Dec 2011	1.3310
Tue, 6 Dec 2011	1.3310
Mon, 5 Dec 2011	1.3310
Sun, 4 Dec 2011	1.3310
Sat, 3 Dec 2011	1.3310
Fri, 2 Dec 2011	1.3310
Thu, 1 Dec 2011	1.3310
Wed, 30 Nov 2011	1.3362
Tue, 29 Nov 2011	1.3362
Mon, 28 Nov 2011	1.3362
Sun, 27 Nov 2011	1.3362
Sat, 26 Nov 2011	1.3362
Fri, 25 Nov 2011	1.3362
Thu, 24 Nov 2011	1.3362
Wed, 23 Nov 2011	1.3362
Tue, 22 Nov 2011	1.3362
Mon, 21 Nov 2011	1.3362
Sun, 20 Nov 2011	1.3362
Sat, 19 Nov 2011	1.3362
Fri, 18 Nov 2011	1.3362
Thu, 17 Nov 2011	1.3362
Wed, 16 Nov 2011	1.3362
Tue, 15 Nov 2011	1.3362
Mon, 14 Nov 2011	1.3362
Sun, 13 Nov 2011	1.3362
Sat, 12 Nov 2011	1.3362
Fri, 11 Nov 2011	1.3362
Thu, 10 Nov 2011	1.3362
Wed, 9 Nov 2011	1.3362
Tue, 8 Nov 2011	1.3362
Mon, 7 Nov 2011	1.3362
Sun, 6 Nov 2011	1.3362
Sat, 5 Nov 2011	1.3362
Fri, 4 Nov 2011	1.3362
Thu, 3 Nov 2011	1.3362
Wed, 2 Nov 2011	1.3362
Tue, 1 Nov 2011	1.3362
Mon, 31 Oct 2011	1.3366
Sun, 30 Oct 2011	1.3366
Sat, 29 Oct 2011	1.3366
Fri, 28 Oct 2011	1.3366
Thu, 27 Oct 2011	1.3366
Wed, 26 Oct 2011	1.3366
Tue, 25 Oct 2011	1.3366
Mon, 24 Oct 2011	1.3366
Sun, 23 Oct 2011	1.3366
Sat, 22 Oct 2011	1.3366
Fri, 21 Oct 2011	1.3366
Thu, 20 Oct 2011	1.3366
Wed, 19 Oct 2011	1.3366
Tue, 18 Oct 2011	1.3366
Mon, 17 Oct 2011	1.3366
Sun, 16 Oct 2011	1.3366
Sat, 15 Oct 2011	1.3366
Fri, 14 Oct 2011	1.3366
Thu, 13 Oct 2011	1.3366
Wed, 12 Oct 2011	1.3366
Tue, 11 Oct 2011	1.3366
Mon, 10 Oct 2011	1.3366
Sun, 9 Oct 2011	1.3366
Sat, 8 Oct 2011	1.3366
Fri, 7 Oct 2011	1.3366
Thu, 6 Oct 2011	1.3366
Wed, 5 Oct 2011	1.3366
Tue, 4 Oct 2011	1.3366
Mon, 3 Oct 2011	1.3366
Sun, 2 Oct 2011	1.3366
Sat, 1 Oct 2011	1.3366
Fri, 30 Sep 2011	1.3389
Thu, 29 Sep 2011	1.3389
Wed, 28 Sep 2011	1.3389
Tue, 27 Sep 2011	1.3389
Mon, 26 Sep 2011	1.3389
Sun, 25 Sep 2011	1.3389
Sat, 24 Sep 2011	1.3389
Fri, 23 Sep 2011	1.3389
Thu, 22 Sep 2011	1.3389
Wed, 21 Sep 2011	1.3389
Tue, 20 Sep 2011	1.3389
Mon, 19 Sep 2011	1.3389
Sun, 18 Sep 2011	1.3389
Sat, 17 Sep 2011	1.3389
Fri, 16 Sep 2011	1.3389
Thu, 15 Sep 2011	1.3389
Wed, 14 Sep 2011	1.3389
Tue, 13 Sep 2011	1.3389
Mon, 12 Sep 2011	1.3389
Sun, 11 Sep 2011	1.3389
Sat, 10 Sep 2011	1.3389
Fri, 9 Sep 2011	1.3389
Thu, 8 Sep 2011	1.3389
Wed, 7 Sep 2011	1.3389
Tue, 6 Sep 2011	1.3389
Mon, 5 Sep 2011	1.3389
Sun, 4 Sep 2011	1.3389
Sat, 3 Sep 2011	1.3389
Fri, 2 Sep 2011	1.3389
Thu, 1 Sep 2011	1.3389
Wed, 31 Aug 2011	1.3381
Tue, 30 Aug 2011	1.3381
Mon, 29 Aug 2011	1.3381
Sun, 28 Aug 2011	1.3381
Sat, 27 Aug 2011	1.3381
Fri, 26 Aug 2011	1.3381
Thu, 25 Aug 2011	1.3381
Wed, 24 Aug 2011	1.3381
Tue, 23 Aug 2011	1.3381
Mon, 22 Aug 2011	1.3381
Sun, 21 Aug 2011	1.3381
Sat, 20 Aug 2011	1.3381
Fri, 19 Aug 2011	1.3381
Thu, 18 Aug 2011	1.3381
Wed, 17 Aug 2011	1.3381
Tue, 16 Aug 2011	1.3381
Mon, 15 Aug 2011	1.3381
Sun, 14 Aug 2011	1.3381
Sat, 13 Aug 2011	1.3381
Fri, 12 Aug 2011	1.3381
Thu, 11 Aug 2011	1.3381
Wed, 10 Aug 2011	1.3381
Tue, 9 Aug 2011	1.3381
Mon, 8 Aug 2011	1.3381
Sun, 7 Aug 2011	1.3381
Sat, 6 Aug 2011	1.3381
Fri, 5 Aug 2011	1.3381
Thu, 4 Aug 2011	1.3381
Wed, 3 Aug 2011	1.3381
Tue, 2 Aug 2011	1.3381
Mon, 1 Aug 2011	1.3381
Sun, 31 Jul 2011	1.3363
Sat, 30 Jul 2011	1.3363
Fri, 29 Jul 2011	1.3363
Thu, 28 Jul 2011	1.3363
Wed, 27 Jul 2011	1.3363
Tue, 26 Jul 2011	1.3363
Mon, 25 Jul 2011	1.3363
Sun, 24 Jul 2011	1.3363
Sat, 23 Jul 2011	1.3363
Fri, 22 Jul 2011	1.3363
Thu, 21 Jul 2011	1.3363
Wed, 20 Jul 2011	1.3363
Tue, 19 Jul 2011	1.3363
Mon, 18 Jul 2011	1.3363
Sun, 17 Jul 2011	1.3363
Sat, 16 Jul 2011	1.3363
Fri, 15 Jul 2011	1.3363
Thu, 14 Jul 2011	1.3363
Wed, 13 Jul 2011	1.3363
Tue, 12 Jul 2011	1.3363
Mon, 11 Jul 2011	1.3363
Sun, 10 Jul 2011	1.3363
Sat, 9 Jul 2011	1.3363
Fri, 8 Jul 2011	1.3363
Thu, 7 Jul 2011	1.3363
Wed, 6 Jul 2011	1.3363
Tue, 5 Jul 2011	1.3363
Mon, 4 Jul 2011	1.3363
Sun, 3 Jul 2011	1.3363
Sat, 2 Jul 2011	1.3363
Fri, 1 Jul 2011	1.3363
Thu, 30 Jun 2011	1.3380
Wed, 29 Jun 2011	1.3380
Tue, 28 Jun 2011	1.3380
Mon, 27 Jun 2011	1.3380
Sun, 26 Jun 2011	1.3380
Sat, 25 Jun 2011	1.3380
Fri, 24 Jun 2011	1.3380
Thu, 23 Jun 2011	1.3380
Wed, 22 Jun 2011	1.3380
Tue, 21 Jun 2011	1.3380
Mon, 20 Jun 2011	1.3380
Sun, 19 Jun 2011	1.3380
Sat, 18 Jun 2011	1.3380
Fri, 17 Jun 2011	1.3380
Thu, 16 Jun 2011	1.3380
Wed, 15 Jun 2011	1.3380
Tue, 14 Jun 2011	1.3380
Mon, 13 Jun 2011	1.3380
Sun, 12 Jun 2011	1.3380
Sat, 11 Jun 2011	1.3380
Fri, 10 Jun 2011	1.3380
Thu, 9 Jun 2011	1.3380
Wed, 8 Jun 2011	1.3380
Tue, 7 Jun 2011	1.3380
Mon, 6 Jun 2011	1.3380
Sun, 5 Jun 2011	1.3380
Sat, 4 Jun 2011	1.3380
Fri, 3 Jun 2011	1.3380
Thu, 2 Jun 2011	1.3380
Wed, 1 Jun 2011	1.3380
Tue, 31 May 2011	1.3389
Mon, 30 May 2011	1.3389
Sun, 29 May 2011	1.3389
Sat, 28 May 2011	1.3389
Fri, 27 May 2011	1.3389
Thu, 26 May 2011	1.3389
Wed, 25 May 2011	1.3389
Tue, 24 May 2011	1.3389
Mon, 23 May 2011	1.3389
Sun, 22 May 2011	1.3389
Sat, 21 May 2011	1.3389
Fri, 20 May 2011	1.3389
Thu, 19 May 2011	1.3389
Wed, 18 May 2011	1.3389
Tue, 17 May 2011	1.3389
Mon, 16 May 2011	1.3389
Sun, 15 May 2011	1.3389
Sat, 14 May 2011	1.3389
Fri, 13 May 2011	1.3389
Thu, 12 May 2011	1.3389
Wed, 11 May 2011	1.3389
Tue, 10 May 2011	1.3389
Mon, 9 May 2011	1.3389
Sun, 8 May 2011	1.3389
Sat, 7 May 2011	1.3389
Fri, 6 May 2011	1.3389
Thu, 5 May 2011	1.3389
Wed, 4 May 2011	1.3389
Tue, 3 May 2011	1.3389
Mon, 2 May 2011	1.3389
Sun, 1 May 2011	1.3389
Sat, 30 Apr 2011	1.3382
Fri, 29 Apr 2011	1.3382
Thu, 28 Apr 2011	1.3382
Wed, 27 Apr 2011	1.3382
Tue, 26 Apr 2011	1.3382
Mon, 25 Apr 2011	1.3382
Sun, 24 Apr 2011	1.3382
Sat, 23 Apr 2011	1.3382
Fri, 22 Apr 2011	1.3382
Thu, 21 Apr 2011	1.3382
Wed, 20 Apr 2011	1.3382
Tue, 19 Apr 2011	1.3382
Mon, 18 Apr 2011	1.3382
Sun, 17 Apr 2011	1.3382
Sat, 16 Apr 2011	1.3382
Fri, 15 Apr 2011	1.3382
Thu, 14 Apr 2011	1.3382
Wed, 13 Apr 2011	1.3382
Tue, 12 Apr 2011	1.3382
Mon, 11 Apr 2011	1.3382
Sun, 10 Apr 2011	1.3382
Sat, 9 Apr 2011	1.3382
Fri, 8 Apr 2011	1.3382
Thu, 7 Apr 2011	1.3382
Wed, 6 Apr 2011	1.3382
Tue, 5 Apr 2011	1.3382
Mon, 4 Apr 2011	1.3382
Sun, 3 Apr 2011	1.3382
Sat, 2 Apr 2011	1.3382
Fri, 1 Apr 2011	1.3382
Thu, 31 Mar 2011	1.3474
Wed, 30 Mar 2011	1.3474
Tue, 29 Mar 2011	1.3474
Mon, 28 Mar 2011	1.3474
Sun, 27 Mar 2011	1.3474
Sat, 26 Mar 2011	1.3474
Fri, 25 Mar 2011	1.3474
Thu, 24 Mar 2011	1.3474
Wed, 23 Mar 2011	1.3474
Tue, 22 Mar 2011	1.3474
Mon, 21 Mar 2011	1.3474
Sun, 20 Mar 2011	1.3474
Sat, 19 Mar 2011	1.3474
Fri, 18 Mar 2011	1.3474
Thu, 17 Mar 2011	1.3474
Wed, 16 Mar 2011	1.3474
Tue, 15 Mar 2011	1.3474
Mon, 14 Mar 2011	1.3474
Sun, 13 Mar 2011	1.3474
Sat, 12 Mar 2011	1.3474
Fri, 11 Mar 2011	1.3474
Thu, 10 Mar 2011	1.3474
Wed, 9 Mar 2011	1.3474
Tue, 8 Mar 2011	1.3474
Mon, 7 Mar 2011	1.3474
Sun, 6 Mar 2011	1.3474
Sat, 5 Mar 2011	1.3474
Fri, 4 Mar 2011	1.3474
Thu, 3 Mar 2011	1.3474
Wed, 2 Mar 2011	1.3474
Tue, 1 Mar 2011	1.3474
Mon, 28 Feb 2011	1.3555
Sun, 27 Feb 2011	1.3555
Sat, 26 Feb 2011	1.3555
Fri, 25 Feb 2011	1.3555
Thu, 24 Feb 2011	1.3555
Wed, 23 Feb 2011	1.3555
Tue, 22 Feb 2011	1.3555
Mon, 21 Feb 2011	1.3555
Sun, 20 Feb 2011	1.3555
Sat, 19 Feb 2011	1.3555
Fri, 18 Feb 2011	1.3555
Thu, 17 Feb 2011	1.3555
Wed, 16 Feb 2011	1.3555
Tue, 15 Feb 2011	1.3555
Mon, 14 Feb 2011	1.3555
Sun, 13 Feb 2011	1.3555
Sat, 12 Feb 2011	1.3555
Fri, 11 Feb 2011	1.3555
Thu, 10 Feb 2011	1.3555
Wed, 9 Feb 2011	1.3555
Tue, 8 Feb 2011	1.3555
Mon, 7 Feb 2011	1.3555
Sun, 6 Feb 2011	1.3555
Sat, 5 Feb 2011	1.3555
Fri, 4 Feb 2011	1.3555
Thu, 3 Feb 2011	1.3555
Wed, 2 Feb 2011	1.3555
Tue, 1 Feb 2011	1.3555
Mon, 31 Jan 2011	1.3707
Sun, 30 Jan 2011	1.3707
Sat, 29 Jan 2011	1.3707
Fri, 28 Jan 2011	1.3707
Thu, 27 Jan 2011	1.3707
Wed, 26 Jan 2011	1.3707
Tue, 25 Jan 2011	1.3707
Mon, 24 Jan 2011	1.3707
Sun, 23 Jan 2011	1.3707
Sat, 22 Jan 2011	1.3707
Fri, 21 Jan 2011	1.3707
Thu, 20 Jan 2011	1.3707
Wed, 19 Jan 2011	1.3707
Tue, 18 Jan 2011	1.3707
Mon, 17 Jan 2011	1.3707
Sun, 16 Jan 2011	1.3707
Sat, 15 Jan 2011	1.3707
Fri, 14 Jan 2011	1.3707
Thu, 13 Jan 2011	1.3707
Wed, 12 Jan 2011	1.3707
Tue, 11 Jan 2011	1.3707
Mon, 10 Jan 2011	1.3707
Sun, 9 Jan 2011	1.3707
Sat, 8 Jan 2011	1.3707
Fri, 7 Jan 2011	1.3707
Thu, 6 Jan 2011	1.3707
Wed, 5 Jan 2011	1.3707
Tue, 4 Jan 2011	1.3707
Mon, 3 Jan 2011	1.3707
Sun, 2 Jan 2011	1.3707
Sat, 1 Jan 2011	1.3707

Monthly averages

January		1.3707
February		1.3555
March		1.3474
April		1.3382
May		1.3389
June		1.3380
July		1.3363
August		1.3381
September		1.3389
October		1.3366
November		1.3362
December		1.3310

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"