1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EGP
  4. 2023

National Bank of Ukraine EGP rates in 2023

Average 1 EGP = 1.1938 UAH

The mean of all 365 publications in 2023, ranging from 1.1651 to 1.4804 UAH.

1.201.301.401.50Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EGP in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20231.2294
Sat, 30 Dec 20231.2294
Fri, 29 Dec 20231.2294
Thu, 28 Dec 20231.2177
Wed, 27 Dec 20231.2094
Tue, 26 Dec 20231.2166
Mon, 25 Dec 20231.2154
Sun, 24 Dec 20231.2169
Sat, 23 Dec 20231.2169
Fri, 22 Dec 20231.2169
Thu, 21 Dec 20231.2153
Wed, 20 Dec 20231.2082
Tue, 19 Dec 20231.2037
Mon, 18 Dec 20231.1972
Sun, 17 Dec 20231.1973
Sat, 16 Dec 20231.1973
Fri, 15 Dec 20231.1973
Thu, 14 Dec 20231.1985
Wed, 13 Dec 20231.1972
Tue, 12 Dec 20231.1935
Mon, 11 Dec 20231.1896
Sun, 10 Dec 20231.1871
Sat, 9 Dec 20231.1871
Fri, 8 Dec 20231.1871
Thu, 7 Dec 20231.1874
Wed, 6 Dec 20231.1869
Tue, 5 Dec 20231.1860
Mon, 4 Dec 20231.1799
Sun, 3 Dec 20231.1766
Sat, 2 Dec 20231.1766
Fri, 1 Dec 20231.1766
Thu, 30 Nov 20231.1765
Wed, 29 Nov 20231.1770
Tue, 28 Nov 20231.1722
Mon, 27 Nov 20231.1669
Sun, 26 Nov 20231.1651
Sat, 25 Nov 20231.1651
Fri, 24 Nov 20231.1651
Thu, 23 Nov 20231.1675
Wed, 22 Nov 20231.1666
Tue, 21 Nov 20231.1671
Mon, 20 Nov 20231.1693
Sun, 19 Nov 20231.1734
Sat, 18 Nov 20231.1734
Fri, 17 Nov 20231.1734
Thu, 16 Nov 20231.1738
Wed, 15 Nov 20231.1756
Tue, 14 Nov 20231.1703
Mon, 13 Nov 20231.1681
Sun, 12 Nov 20231.1664
Sat, 11 Nov 20231.1664
Fri, 10 Nov 20231.1664
Thu, 9 Nov 20231.1666
Wed, 8 Nov 20231.1662
Tue, 7 Nov 20231.1664
Mon, 6 Nov 20231.1708
Sun, 5 Nov 20231.1739
Sat, 4 Nov 20231.1739
Fri, 3 Nov 20231.1739
Thu, 2 Nov 20231.1739
Wed, 1 Nov 20231.1742
Tue, 31 Oct 20231.1769
Mon, 30 Oct 20231.1790
Sun, 29 Oct 20231.1818
Sat, 28 Oct 20231.1818
Fri, 27 Oct 20231.1818
Thu, 26 Oct 20231.1826
Wed, 25 Oct 20231.1839
Tue, 24 Oct 20231.1831
Mon, 23 Oct 20231.1828
Sun, 22 Oct 20231.1844
Sat, 21 Oct 20231.1844
Fri, 20 Oct 20231.1844
Thu, 19 Oct 20231.1834
Wed, 18 Oct 20231.1796
Tue, 17 Oct 20231.1760
Mon, 16 Oct 20231.1772
Sun, 15 Oct 20231.1781
Sat, 14 Oct 20231.1781
Fri, 13 Oct 20231.1781
Thu, 12 Oct 20231.1795
Wed, 11 Oct 20231.1817
Tue, 10 Oct 20231.1832
Mon, 9 Oct 20231.1875
Sun, 8 Oct 20231.1877
Sat, 7 Oct 20231.1877
Fri, 6 Oct 20231.1877
Thu, 5 Oct 20231.1849
Wed, 4 Oct 20231.1843
Tue, 3 Oct 20231.1837
Mon, 2 Oct 20231.1836
Sun, 1 Oct 20231.1841
Sat, 30 Sep 20231.1841
Fri, 29 Sep 20231.1841
Thu, 28 Sep 20231.1835
Wed, 27 Sep 20231.1835
Tue, 26 Sep 20231.1837
Mon, 25 Sep 20231.1836
Sun, 24 Sep 20231.1837
Sat, 23 Sep 20231.1837
Fri, 22 Sep 20231.1837
Thu, 21 Sep 20231.1834
Wed, 20 Sep 20231.1839
Tue, 19 Sep 20231.1837
Mon, 18 Sep 20231.1821
Sun, 17 Sep 20231.1826
Sat, 16 Sep 20231.1826
Fri, 15 Sep 20231.1826
Thu, 14 Sep 20231.1836
Wed, 13 Sep 20231.1836
Tue, 12 Sep 20231.1836
Mon, 11 Sep 20231.1837
Sun, 10 Sep 20231.1834
Sat, 9 Sep 20231.1834
Fri, 8 Sep 20231.1834
Thu, 7 Sep 20231.1831
Wed, 6 Sep 20231.1823
Tue, 5 Sep 20231.1825
Mon, 4 Sep 20231.1837
Sun, 3 Sep 20231.1825
Sat, 2 Sep 20231.1825
Fri, 1 Sep 20231.1825
Thu, 31 Aug 20231.1819
Wed, 30 Aug 20231.1828
Tue, 29 Aug 20231.1834
Mon, 28 Aug 20231.1840
Sun, 27 Aug 20231.1823
Sat, 26 Aug 20231.1823
Fri, 25 Aug 20231.1823
Thu, 24 Aug 20231.1834
Wed, 23 Aug 20231.1826
Tue, 22 Aug 20231.1825
Mon, 21 Aug 20231.1829
Sun, 20 Aug 20231.1832
Sat, 19 Aug 20231.1832
Fri, 18 Aug 20231.1832
Thu, 17 Aug 20231.1837
Wed, 16 Aug 20231.1832
Tue, 15 Aug 20231.1833
Mon, 14 Aug 20231.1838
Sun, 13 Aug 20231.1836
Sat, 12 Aug 20231.1836
Fri, 11 Aug 20231.1836
Thu, 10 Aug 20231.1834
Wed, 9 Aug 20231.1836
Tue, 8 Aug 20231.1863
Mon, 7 Aug 20231.1824
Sun, 6 Aug 20231.1836
Sat, 5 Aug 20231.1836
Fri, 4 Aug 20231.1836
Thu, 3 Aug 20231.1836
Wed, 2 Aug 20231.1823
Tue, 1 Aug 20231.1829
Mon, 31 Jul 20231.1836
Sun, 30 Jul 20231.1832
Sat, 29 Jul 20231.1832
Fri, 28 Jul 20231.1832
Thu, 27 Jul 20231.1831
Wed, 26 Jul 20231.1819
Tue, 25 Jul 20231.1831
Mon, 24 Jul 20231.1873
Sun, 23 Jul 20231.1874
Sat, 22 Jul 20231.1874
Fri, 21 Jul 20231.1874
Thu, 20 Jul 20231.1836
Wed, 19 Jul 20231.1835
Tue, 18 Jul 20231.1834
Mon, 17 Jul 20231.1837
Sun, 16 Jul 20231.1821
Sat, 15 Jul 20231.1821
Fri, 14 Jul 20231.1821
Thu, 13 Jul 20231.1824
Wed, 12 Jul 20231.1821
Tue, 11 Jul 20231.1835
Mon, 10 Jul 20231.1838
Sun, 9 Jul 20231.1836
Sat, 8 Jul 20231.1836
Fri, 7 Jul 20231.1836
Thu, 6 Jul 20231.1834
Wed, 5 Jul 20231.1837
Tue, 4 Jul 20231.1836
Mon, 3 Jul 20231.1836
Sun, 2 Jul 20231.1836
Sat, 1 Jul 20231.1836
Fri, 30 Jun 20231.1836
Thu, 29 Jun 20231.1837
Wed, 28 Jun 20231.1835
Tue, 27 Jun 20231.1834
Mon, 26 Jun 20231.1835
Sun, 25 Jun 20231.1832
Sat, 24 Jun 20231.1832
Fri, 23 Jun 20231.1832
Thu, 22 Jun 20231.1831
Wed, 21 Jun 20231.1853
Tue, 20 Jun 20231.1834
Mon, 19 Jun 20231.1835
Sun, 18 Jun 20231.1839
Sat, 17 Jun 20231.1839
Fri, 16 Jun 20231.1839
Thu, 15 Jun 20231.1837
Wed, 14 Jun 20231.1836
Tue, 13 Jun 20231.1834
Mon, 12 Jun 20231.1818
Sun, 11 Jun 20231.1828
Sat, 10 Jun 20231.1828
Fri, 9 Jun 20231.1828
Thu, 8 Jun 20231.1835
Wed, 7 Jun 20231.1834
Tue, 6 Jun 20231.1834
Mon, 5 Jun 20231.1834
Sun, 4 Jun 20231.1821
Sat, 3 Jun 20231.1821
Fri, 2 Jun 20231.1821
Thu, 1 Jun 20231.1835
Wed, 31 May 20231.1835
Tue, 30 May 20231.1835
Mon, 29 May 20231.1834
Sun, 28 May 20231.1817
Sat, 27 May 20231.1817
Fri, 26 May 20231.1817
Thu, 25 May 20231.1835
Wed, 24 May 20231.1818
Tue, 23 May 20231.1819
Mon, 22 May 20231.1834
Sun, 21 May 20231.1834
Sat, 20 May 20231.1834
Fri, 19 May 20231.1834
Thu, 18 May 20231.1834
Wed, 17 May 20231.1836
Tue, 16 May 20231.1835
Mon, 15 May 20231.1834
Sun, 14 May 20231.1830
Sat, 13 May 20231.1830
Fri, 12 May 20231.1830
Thu, 11 May 20231.1819
Wed, 10 May 20231.1821
Tue, 9 May 20231.1838
Mon, 8 May 20231.1818
Sun, 7 May 20231.1820
Sat, 6 May 20231.1820
Fri, 5 May 20231.1820
Thu, 4 May 20231.1833
Wed, 3 May 20231.1835
Tue, 2 May 20231.1829
Mon, 1 May 20231.1836
Sun, 30 Apr 20231.1844
Sat, 29 Apr 20231.1844
Fri, 28 Apr 20231.1844
Thu, 27 Apr 20231.1815
Wed, 26 Apr 20231.1833
Tue, 25 Apr 20231.1834
Mon, 24 Apr 20231.1834
Sun, 23 Apr 20231.1834
Sat, 22 Apr 20231.1834
Fri, 21 Apr 20231.1834
Thu, 20 Apr 20231.1835
Wed, 19 Apr 20231.1830
Tue, 18 Apr 20231.1833
Mon, 17 Apr 20231.1834
Sun, 16 Apr 20231.1840
Sat, 15 Apr 20231.1840
Fri, 14 Apr 20231.1840
Thu, 13 Apr 20231.1835
Wed, 12 Apr 20231.1834
Tue, 11 Apr 20231.1830
Mon, 10 Apr 20231.1858
Sun, 9 Apr 20231.1835
Sat, 8 Apr 20231.1835
Fri, 7 Apr 20231.1835
Thu, 6 Apr 20231.1834
Wed, 5 Apr 20231.1834
Tue, 4 Apr 20231.1838
Mon, 3 Apr 20231.1873
Sun, 2 Apr 20231.1836
Sat, 1 Apr 20231.1836
Fri, 31 Mar 20231.1836
Thu, 30 Mar 20231.1834
Wed, 29 Mar 20231.1830
Tue, 28 Mar 20231.1834
Mon, 27 Mar 20231.1837
Sun, 26 Mar 20231.1819
Sat, 25 Mar 20231.1819
Fri, 24 Mar 20231.1819
Thu, 23 Mar 20231.1832
Wed, 22 Mar 20231.1834
Tue, 21 Mar 20231.1852
Mon, 20 Mar 20231.1872
Sun, 19 Mar 20231.1826
Sat, 18 Mar 20231.1826
Fri, 17 Mar 20231.1826
Thu, 16 Mar 20231.1824
Wed, 15 Mar 20231.1834
Tue, 14 Mar 20231.1826
Mon, 13 Mar 20231.1835
Sun, 12 Mar 20231.1835
Sat, 11 Mar 20231.1835
Fri, 10 Mar 20231.1835
Thu, 9 Mar 20231.1842
Wed, 8 Mar 20231.1895
Tue, 7 Mar 20231.1880
Mon, 6 Mar 20231.1885
Sun, 5 Mar 20231.1895
Sat, 4 Mar 20231.1895
Fri, 3 Mar 20231.1895
Thu, 2 Mar 20231.1939
Wed, 1 Mar 20231.1945
Tue, 28 Feb 20231.1938
Mon, 27 Feb 20231.1939
Sun, 26 Feb 20231.1944
Sat, 25 Feb 20231.1944
Fri, 24 Feb 20231.1944
Thu, 23 Feb 20231.1945
Wed, 22 Feb 20231.1952
Tue, 21 Feb 20231.1955
Mon, 20 Feb 20231.1967
Sun, 19 Feb 20231.1970
Sat, 18 Feb 20231.1970
Fri, 17 Feb 20231.1970
Thu, 16 Feb 20231.1963
Wed, 15 Feb 20231.1961
Tue, 14 Feb 20231.1977
Mon, 13 Feb 20231.1988
Sun, 12 Feb 20231.1999
Sat, 11 Feb 20231.1999
Fri, 10 Feb 20231.1999
Thu, 9 Feb 20231.2040
Wed, 8 Feb 20231.2070
Tue, 7 Feb 20231.2073
Mon, 6 Feb 20231.2076
Sun, 5 Feb 20231.2075
Sat, 4 Feb 20231.2075
Fri, 3 Feb 20231.2075
Thu, 2 Feb 20231.2093
Wed, 1 Feb 20231.2110
Tue, 31 Jan 20231.2175
Mon, 30 Jan 20231.2235
Sun, 29 Jan 20231.2234
Sat, 28 Jan 20231.2234
Fri, 27 Jan 20231.2234
Thu, 26 Jan 20231.2234
Wed, 25 Jan 20231.2234
Tue, 24 Jan 20231.2241
Mon, 23 Jan 20231.2256
Sun, 22 Jan 20231.2245
Sat, 21 Jan 20231.2245
Fri, 20 Jan 20231.2245
Thu, 19 Jan 20231.2334
Wed, 18 Jan 20231.2345
Tue, 17 Jan 20231.2346
Mon, 16 Jan 20231.2376
Sun, 15 Jan 20231.2352
Sat, 14 Jan 20231.2352
Fri, 13 Jan 20231.2352
Thu, 12 Jan 20231.2277
Wed, 11 Jan 20231.3225
Tue, 10 Jan 20231.3246
Mon, 9 Jan 20231.3443
Sun, 8 Jan 20231.3434
Sat, 7 Jan 20231.3434
Fri, 6 Jan 20231.3434
Thu, 5 Jan 20231.3840
Wed, 4 Jan 20231.4754
Tue, 3 Jan 20231.4804
Mon, 2 Jan 20231.4770
Sun, 1 Jan 20231.4785

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"