National Bank of Ukraine EGP rates in 2004

Average 1 EGP = 0.85621 UAH

The mean of all 281 publications in 2004, ranging from 0.84840 to 0.86762 UAH.

Every rate of 2004

1 EGP in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	0.85377
Thu, 30 Dec 2004	0.85377
Wed, 29 Dec 2004	0.85377
Tue, 28 Dec 2004	0.85377
Mon, 27 Dec 2004	0.85377
Sun, 26 Dec 2004	0.85377
Sat, 25 Dec 2004	0.85377
Fri, 24 Dec 2004	0.85377
Thu, 23 Dec 2004	0.85377
Wed, 22 Dec 2004	0.85377
Tue, 21 Dec 2004	0.85377
Mon, 20 Dec 2004	0.85377
Sun, 19 Dec 2004	0.85377
Sat, 18 Dec 2004	0.85377
Fri, 17 Dec 2004	0.85377
Thu, 16 Dec 2004	0.85377
Wed, 15 Dec 2004	0.85377
Tue, 14 Dec 2004	0.85377
Mon, 13 Dec 2004	0.85377
Sun, 12 Dec 2004	0.85377
Sat, 11 Dec 2004	0.85377
Fri, 10 Dec 2004	0.85377
Thu, 9 Dec 2004	0.85377
Wed, 8 Dec 2004	0.85377
Tue, 7 Dec 2004	0.85377
Mon, 6 Dec 2004	0.85377
Sun, 5 Dec 2004	0.85377
Sat, 4 Dec 2004	0.85377
Fri, 3 Dec 2004	0.85377
Thu, 2 Dec 2004	0.85377
Wed, 1 Dec 2004	0.85377
Tue, 30 Nov 2004	0.84840
Mon, 29 Nov 2004	0.84840
Sun, 28 Nov 2004	0.84840
Sat, 27 Nov 2004	0.84840
Fri, 26 Nov 2004	0.84840
Thu, 25 Nov 2004	0.84840
Wed, 24 Nov 2004	0.84840
Tue, 23 Nov 2004	0.84840
Mon, 22 Nov 2004	0.84840
Sun, 21 Nov 2004	0.84840
Sat, 20 Nov 2004	0.84840
Fri, 19 Nov 2004	0.84840
Thu, 18 Nov 2004	0.84840
Wed, 17 Nov 2004	0.84840
Tue, 16 Nov 2004	0.84840
Mon, 15 Nov 2004	0.84840
Sun, 14 Nov 2004	0.84840
Sat, 13 Nov 2004	0.84840
Fri, 12 Nov 2004	0.84840
Thu, 11 Nov 2004	0.84840
Wed, 10 Nov 2004	0.84840
Tue, 9 Nov 2004	0.84840
Mon, 8 Nov 2004	0.84840
Sun, 7 Nov 2004	0.84840
Sat, 6 Nov 2004	0.84840
Fri, 5 Nov 2004	0.84840
Thu, 4 Nov 2004	0.84840
Wed, 3 Nov 2004	0.84840
Tue, 2 Nov 2004	0.84840
Mon, 1 Nov 2004	0.84840
Sun, 31 Oct 2004	0.85333
Sat, 30 Oct 2004	0.85333
Fri, 29 Oct 2004	0.85333
Thu, 28 Oct 2004	0.85333
Wed, 27 Oct 2004	0.85333
Tue, 26 Oct 2004	0.85333
Mon, 25 Oct 2004	0.85333
Sun, 24 Oct 2004	0.85333
Sat, 23 Oct 2004	0.85333
Fri, 22 Oct 2004	0.85333
Thu, 21 Oct 2004	0.85333
Wed, 20 Oct 2004	0.85333
Tue, 19 Oct 2004	0.85333
Mon, 18 Oct 2004	0.85333
Sun, 17 Oct 2004	0.85333
Sat, 16 Oct 2004	0.85333
Fri, 15 Oct 2004	0.85333
Thu, 14 Oct 2004	0.85333
Wed, 13 Oct 2004	0.85333
Tue, 12 Oct 2004	0.85333
Mon, 11 Oct 2004	0.85333
Sun, 10 Oct 2004	0.85333
Sat, 9 Oct 2004	0.85333
Fri, 8 Oct 2004	0.85333
Thu, 7 Oct 2004	0.85333
Wed, 6 Oct 2004	0.85333
Tue, 5 Oct 2004	0.85333
Mon, 4 Oct 2004	0.85333
Sun, 3 Oct 2004	0.85333
Sat, 2 Oct 2004	0.85333
Fri, 1 Oct 2004	0.85333
Thu, 30 Sep 2004	0.85327
Wed, 29 Sep 2004	0.85327
Tue, 28 Sep 2004	0.85327
Mon, 27 Sep 2004	0.85327
Sun, 26 Sep 2004	0.85327
Sat, 25 Sep 2004	0.85327
Fri, 24 Sep 2004	0.85327
Thu, 23 Sep 2004	0.85327
Wed, 22 Sep 2004	0.85327
Tue, 21 Sep 2004	0.85327
Mon, 20 Sep 2004	0.85327
Sun, 19 Sep 2004	0.85327
Sat, 18 Sep 2004	0.85327
Fri, 17 Sep 2004	0.85327
Thu, 16 Sep 2004	0.85327
Wed, 15 Sep 2004	0.85327
Tue, 14 Sep 2004	0.85327
Mon, 13 Sep 2004	0.85327
Sun, 12 Sep 2004	0.85327
Sat, 11 Sep 2004	0.85327
Fri, 10 Sep 2004	0.85327
Thu, 9 Sep 2004	0.85327
Wed, 8 Sep 2004	0.85327
Tue, 7 Sep 2004	0.85327
Mon, 6 Sep 2004	0.85327
Sun, 5 Sep 2004	0.85327
Sat, 4 Sep 2004	0.85327
Fri, 3 Sep 2004	0.85327
Thu, 2 Sep 2004	0.85327
Wed, 1 Sep 2004	0.85327
Tue, 31 Aug 2004	0.85399
Mon, 30 Aug 2004	0.85399
Sun, 29 Aug 2004	0.85399
Sat, 28 Aug 2004	0.85399
Fri, 27 Aug 2004	0.85399
Thu, 26 Aug 2004	0.85399
Wed, 25 Aug 2004	0.85399
Tue, 24 Aug 2004	0.85399
Mon, 23 Aug 2004	0.85399
Sun, 22 Aug 2004	0.85399
Sat, 21 Aug 2004	0.85399
Fri, 20 Aug 2004	0.85399
Thu, 19 Aug 2004	0.85399
Wed, 18 Aug 2004	0.85399
Tue, 17 Aug 2004	0.85399
Mon, 16 Aug 2004	0.85399
Sun, 15 Aug 2004	0.85399
Sat, 14 Aug 2004	0.85399
Fri, 13 Aug 2004	0.85399
Thu, 12 Aug 2004	0.85399
Wed, 11 Aug 2004	0.85399
Tue, 10 Aug 2004	0.85399
Mon, 9 Aug 2004	0.85399
Sun, 8 Aug 2004	0.85399
Sat, 7 Aug 2004	0.85399
Fri, 6 Aug 2004	0.85399
Thu, 5 Aug 2004	0.85399
Wed, 4 Aug 2004	0.85399
Tue, 3 Aug 2004	0.85399
Mon, 2 Aug 2004	0.85399
Sun, 1 Aug 2004	0.85399
Sat, 31 Jul 2004	0.85958
Fri, 30 Jul 2004	0.85958
Thu, 29 Jul 2004	0.85958
Wed, 28 Jul 2004	0.85958
Tue, 27 Jul 2004	0.85958
Mon, 26 Jul 2004	0.85958
Sun, 25 Jul 2004	0.85958
Sat, 24 Jul 2004	0.85958
Fri, 23 Jul 2004	0.85958
Thu, 22 Jul 2004	0.85958
Wed, 21 Jul 2004	0.85958
Tue, 20 Jul 2004	0.85958
Mon, 19 Jul 2004	0.85958
Sun, 18 Jul 2004	0.85958
Sat, 17 Jul 2004	0.85958
Fri, 16 Jul 2004	0.85958
Thu, 15 Jul 2004	0.85958
Wed, 14 Jul 2004	0.85958
Tue, 13 Jul 2004	0.85958
Mon, 12 Jul 2004	0.85958
Sun, 11 Jul 2004	0.85958
Sat, 10 Jul 2004	0.85958
Fri, 9 Jul 2004	0.85958
Thu, 8 Jul 2004	0.85958
Wed, 7 Jul 2004	0.85958
Tue, 6 Jul 2004	0.85958
Mon, 5 Jul 2004	0.85958
Sun, 4 Jul 2004	0.85958
Sat, 3 Jul 2004	0.85958
Fri, 2 Jul 2004	0.85958
Thu, 1 Jul 2004	0.85958
Wed, 30 Jun 2004	0.85749
Tue, 29 Jun 2004	0.85749
Mon, 28 Jun 2004	0.85749
Sun, 27 Jun 2004	0.85749
Sat, 26 Jun 2004	0.85749
Fri, 25 Jun 2004	0.85749
Thu, 24 Jun 2004	0.85749
Wed, 23 Jun 2004	0.85749
Tue, 22 Jun 2004	0.85749
Mon, 21 Jun 2004	0.85749
Sun, 20 Jun 2004	0.85749
Sat, 19 Jun 2004	0.85749
Fri, 18 Jun 2004	0.85749
Thu, 17 Jun 2004	0.85749
Wed, 16 Jun 2004	0.85749
Tue, 15 Jun 2004	0.85749
Mon, 14 Jun 2004	0.85749
Sun, 13 Jun 2004	0.85749
Sat, 12 Jun 2004	0.85749
Fri, 11 Jun 2004	0.85749
Thu, 10 Jun 2004	0.85749
Wed, 9 Jun 2004	0.85749
Tue, 8 Jun 2004	0.85749
Mon, 7 Jun 2004	0.85749
Sun, 6 Jun 2004	0.85749
Sat, 5 Jun 2004	0.85749
Fri, 4 Jun 2004	0.85749
Thu, 3 Jun 2004	0.85749
Wed, 2 Jun 2004	0.85749
Tue, 1 Jun 2004	0.85749
Mon, 31 May 2004	0.86295
Sun, 30 May 2004	0.86295
Sat, 29 May 2004	0.86295
Fri, 28 May 2004	0.86295
Thu, 27 May 2004	0.86295
Wed, 26 May 2004	0.86295
Tue, 25 May 2004	0.86295
Mon, 24 May 2004	0.86295
Sun, 23 May 2004	0.86295
Sat, 22 May 2004	0.86295
Fri, 21 May 2004	0.86295
Thu, 20 May 2004	0.86295
Wed, 19 May 2004	0.86295
Tue, 18 May 2004	0.86295
Mon, 17 May 2004	0.86295
Sun, 16 May 2004	0.86295
Sat, 15 May 2004	0.86295
Fri, 14 May 2004	0.86295
Thu, 13 May 2004	0.86295
Wed, 12 May 2004	0.86295
Tue, 11 May 2004	0.86295
Mon, 10 May 2004	0.86295
Sun, 9 May 2004	0.86295
Sat, 8 May 2004	0.86295
Fri, 7 May 2004	0.86295
Thu, 6 May 2004	0.86295
Wed, 5 May 2004	0.86295
Tue, 4 May 2004	0.86295
Mon, 3 May 2004	0.86295
Sun, 2 May 2004	0.86295
Sat, 1 May 2004	0.86295
Fri, 30 Apr 2004	0.86097
Thu, 29 Apr 2004	0.86097
Wed, 28 Apr 2004	0.86097
Tue, 27 Apr 2004	0.86097
Mon, 26 Apr 2004	0.86097
Sun, 25 Apr 2004	0.86097
Sat, 24 Apr 2004	0.86097
Fri, 23 Apr 2004	0.86097
Thu, 22 Apr 2004	0.86097
Wed, 21 Apr 2004	0.86097
Tue, 20 Apr 2004	0.86097
Mon, 19 Apr 2004	0.86097
Sun, 18 Apr 2004	0.86097
Sat, 17 Apr 2004	0.86097
Fri, 16 Apr 2004	0.86097
Thu, 15 Apr 2004	0.86097
Wed, 14 Apr 2004	0.86097
Tue, 13 Apr 2004	0.86097
Mon, 12 Apr 2004	0.86097
Sun, 11 Apr 2004	0.86097
Sat, 10 Apr 2004	0.86097
Fri, 9 Apr 2004	0.86097
Thu, 8 Apr 2004	0.86097
Wed, 7 Apr 2004	0.86097
Tue, 6 Apr 2004	0.86097
Mon, 5 Apr 2004	0.86097
Sun, 4 Apr 2004	0.86097
Sat, 3 Apr 2004	0.86097
Fri, 2 Apr 2004	0.86097
Thu, 1 Apr 2004	0.86097
Mon, 1 Mar 2004	0.86243
Sun, 1 Feb 2004	0.86544
Sun, 4 Jan 2004	0.86762
Sat, 3 Jan 2004	0.86762
Fri, 2 Jan 2004	0.86762
Thu, 1 Jan 2004	0.86762

Monthly averages

January		0.86762
February		0.86544
March		0.86243
April		0.86097
May		0.86295
June		0.85749
July		0.85958
August		0.85399
September		0.85327
October		0.85333
November		0.84840
December		0.85377

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"