1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EGP
  4. 2024

National Bank of Ukraine EGP rates in 2024

Average 1 EGP = 0.90872 UAH

The mean of all 366 publications in 2024, ranging from 0.76300 to 1.24900 UAH.

0.801.001.20Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EGP in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.82680
Mon, 30 Dec 20240.82440
Sun, 29 Dec 20240.82230
Sat, 28 Dec 20240.82230
Fri, 27 Dec 20240.82230
Thu, 26 Dec 20240.82110
Wed, 25 Dec 20240.82490
Tue, 24 Dec 20240.82220
Mon, 23 Dec 20240.82240
Sun, 22 Dec 20240.82350
Sat, 21 Dec 20240.82350
Fri, 20 Dec 20240.82350
Thu, 19 Dec 20240.82390
Wed, 18 Dec 20240.82350
Tue, 17 Dec 20240.82160
Mon, 16 Dec 20240.81870
Sun, 15 Dec 20240.81940
Sat, 14 Dec 20240.81940
Fri, 13 Dec 20240.81940
Thu, 12 Dec 20240.82320
Wed, 11 Dec 20240.82440
Tue, 10 Dec 20240.82180
Mon, 9 Dec 20240.82910
Sun, 8 Dec 20240.83230
Sat, 7 Dec 20240.83230
Fri, 6 Dec 20240.83230
Thu, 5 Dec 20240.83620
Wed, 4 Dec 20240.83840
Tue, 3 Dec 20240.83780
Mon, 2 Dec 20240.83850
Sun, 1 Dec 20240.83860
Sat, 30 Nov 20240.83860
Fri, 29 Nov 20240.83860
Thu, 28 Nov 20240.83770
Wed, 27 Nov 20240.83660
Tue, 26 Nov 20240.83500
Mon, 25 Nov 20240.83180
Sun, 24 Nov 20240.83100
Sat, 23 Nov 20240.83100
Fri, 22 Nov 20240.83100
Thu, 21 Nov 20240.82940
Wed, 20 Nov 20240.83470
Tue, 19 Nov 20240.83710
Mon, 18 Nov 20240.83630
Sun, 17 Nov 20240.83540
Sat, 16 Nov 20240.83540
Fri, 15 Nov 20240.83540
Thu, 14 Nov 20240.83830
Wed, 13 Nov 20240.84080
Tue, 12 Nov 20240.83940
Mon, 11 Nov 20240.83800
Sun, 10 Nov 20240.83920
Sat, 9 Nov 20240.83920
Fri, 8 Nov 20240.83920
Thu, 7 Nov 20240.84250
Wed, 6 Nov 20240.84330
Tue, 5 Nov 20240.84360
Mon, 4 Nov 20240.84350
Sun, 3 Nov 20240.84190
Sat, 2 Nov 20240.84190
Fri, 1 Nov 20240.84190
Thu, 31 Oct 20240.84670
Wed, 30 Oct 20240.84980
Tue, 29 Oct 20240.84870
Mon, 28 Oct 20240.84730
Sun, 27 Oct 20240.84590
Sat, 26 Oct 20240.84590
Fri, 25 Oct 20240.84590
Thu, 24 Oct 20240.84710
Wed, 23 Oct 20240.84910
Tue, 22 Oct 20240.84860
Mon, 21 Oct 20240.84790
Sun, 20 Oct 20240.84790
Sat, 19 Oct 20240.84790
Fri, 18 Oct 20240.84790
Thu, 17 Oct 20240.84840
Wed, 16 Oct 20240.84910
Tue, 15 Oct 20240.84780
Mon, 14 Oct 20240.84800
Sun, 13 Oct 20240.84850
Sat, 12 Oct 20240.84850
Fri, 11 Oct 20240.84850
Thu, 10 Oct 20240.84920
Wed, 9 Oct 20240.84800
Tue, 8 Oct 20240.85080
Mon, 7 Oct 20240.85200
Sun, 6 Oct 20240.85260
Sat, 5 Oct 20240.85260
Fri, 4 Oct 20240.85260
Thu, 3 Oct 20240.85350
Wed, 2 Oct 20240.85520
Tue, 1 Oct 20240.85330
Mon, 30 Sep 20240.85120
Sun, 29 Sep 20240.85210
Sat, 28 Sep 20240.85210
Fri, 27 Sep 20240.85210
Thu, 26 Sep 20240.85000
Wed, 25 Sep 20240.84980
Tue, 24 Sep 20240.85000
Mon, 23 Sep 20240.85220
Sun, 22 Sep 20240.85390
Sat, 21 Sep 20240.85390
Fri, 20 Sep 20240.85390
Thu, 19 Sep 20240.85400
Wed, 18 Sep 20240.85530
Tue, 17 Sep 20240.85410
Mon, 16 Sep 20240.85350
Sun, 15 Sep 20240.85230
Sat, 14 Sep 20240.85230
Fri, 13 Sep 20240.85230
Thu, 12 Sep 20240.85140
Wed, 11 Sep 20240.85070
Tue, 10 Sep 20240.84970
Mon, 9 Sep 20240.84670
Sun, 8 Sep 20240.84820
Sat, 7 Sep 20240.84820
Fri, 6 Sep 20240.84820
Thu, 5 Sep 20240.85080
Wed, 4 Sep 20240.85100
Tue, 3 Sep 20240.84650
Mon, 2 Sep 20240.84460
Sun, 1 Sep 20240.84720
Sat, 31 Aug 20240.84720
Fri, 30 Aug 20240.84720
Thu, 29 Aug 20240.84790
Wed, 28 Aug 20240.84800
Tue, 27 Aug 20240.84870
Mon, 26 Aug 20240.84510
Sun, 25 Aug 20240.84630
Sat, 24 Aug 20240.84630
Fri, 23 Aug 20240.84630
Thu, 22 Aug 20240.84650
Wed, 21 Aug 20240.84640
Tue, 20 Aug 20240.84660
Mon, 19 Aug 20240.84280
Sun, 18 Aug 20240.84130
Sat, 17 Aug 20240.84130
Fri, 16 Aug 20240.84130
Thu, 15 Aug 20240.84170
Wed, 14 Aug 20240.83780
Tue, 13 Aug 20240.83740
Mon, 12 Aug 20240.83480
Sun, 11 Aug 20240.83240
Sat, 10 Aug 20240.83240
Fri, 9 Aug 20240.83240
Thu, 8 Aug 20240.83290
Wed, 7 Aug 20240.83410
Tue, 6 Aug 20240.83630
Mon, 5 Aug 20240.84680
Sun, 4 Aug 20240.84510
Sat, 3 Aug 20240.84510
Fri, 2 Aug 20240.84510
Thu, 1 Aug 20240.84440
Wed, 31 Jul 20240.84750
Tue, 30 Jul 20240.84950
Mon, 29 Jul 20240.85030
Sun, 28 Jul 20240.85230
Sat, 27 Jul 20240.85230
Fri, 26 Jul 20240.85230
Thu, 25 Jul 20240.85280
Wed, 24 Jul 20240.85250
Tue, 23 Jul 20240.85350
Mon, 22 Jul 20240.86010
Sun, 21 Jul 20240.85850
Sat, 20 Jul 20240.85850
Fri, 19 Jul 20240.85850
Thu, 18 Jul 20240.86010
Wed, 17 Jul 20240.85890
Tue, 16 Jul 20240.85500
Mon, 15 Jul 20240.85520
Sun, 14 Jul 20240.85190
Sat, 13 Jul 20240.85190
Fri, 12 Jul 20240.85190
Thu, 11 Jul 20240.84820
Wed, 10 Jul 20240.84810
Tue, 9 Jul 20240.84860
Mon, 8 Jul 20240.84490
Sun, 7 Jul 20240.84410
Sat, 6 Jul 20240.84410
Fri, 5 Jul 20240.84410
Thu, 4 Jul 20240.84670
Wed, 3 Jul 20240.84590
Tue, 2 Jul 20240.84210
Mon, 1 Jul 20240.84230
Sun, 30 Jun 20240.84430
Sat, 29 Jun 20240.84430
Fri, 28 Jun 20240.84430
Thu, 27 Jun 20240.84370
Wed, 26 Jun 20240.84030
Tue, 25 Jun 20240.83930
Mon, 24 Jun 20240.84790
Sun, 23 Jun 20240.84940
Sat, 22 Jun 20240.84940
Fri, 21 Jun 20240.84940
Thu, 20 Jun 20240.84980
Wed, 19 Jun 20240.84990
Tue, 18 Jun 20240.85200
Mon, 17 Jun 20240.85210
Sun, 16 Jun 20240.85300
Sat, 15 Jun 20240.85300
Fri, 14 Jun 20240.85300
Thu, 13 Jun 20240.84800
Wed, 12 Jun 20240.85190
Tue, 11 Jun 20240.84730
Mon, 10 Jun 20240.84710
Sun, 9 Jun 20240.84490
Sat, 8 Jun 20240.84490
Fri, 7 Jun 20240.84490
Thu, 6 Jun 20240.84250
Wed, 5 Jun 20240.84980
Tue, 4 Jun 20240.85860
Mon, 3 Jun 20240.85800
Sun, 2 Jun 20240.85640
Sat, 1 Jun 20240.85640
Fri, 31 May 20240.85640
Thu, 30 May 20240.85550
Wed, 29 May 20240.85030
Tue, 28 May 20240.85430
Mon, 27 May 20240.85090
Sun, 26 May 20240.84720
Sat, 25 May 20240.84720
Fri, 24 May 20240.84720
Thu, 23 May 20240.85110
Wed, 22 May 20240.85340
Tue, 21 May 20240.85040
Mon, 20 May 20240.84060
Sun, 19 May 20240.84070
Sat, 18 May 20240.84070
Fri, 17 May 20240.84070
Thu, 16 May 20240.84510
Wed, 15 May 20240.84660
Tue, 14 May 20240.84220
Mon, 13 May 20240.83800
Sun, 12 May 20240.83580
Sat, 11 May 20240.83580
Fri, 10 May 20240.83580
Thu, 9 May 20240.82820
Wed, 8 May 20240.82380
Tue, 7 May 20240.82090
Mon, 6 May 20240.82210
Sun, 5 May 20240.82450
Sat, 4 May 20240.82450
Fri, 3 May 20240.82450
Thu, 2 May 20240.82800
Wed, 1 May 20240.82530
Tue, 30 Apr 20240.82810
Mon, 29 Apr 20240.82690
Sun, 28 Apr 20240.82820
Sat, 27 Apr 20240.82820
Fri, 26 Apr 20240.82820
Thu, 25 Apr 20240.82400
Wed, 24 Apr 20240.82390
Tue, 23 Apr 20240.82630
Mon, 22 Apr 20240.82320
Sun, 21 Apr 20240.81930
Sat, 20 Apr 20240.81930
Fri, 19 Apr 20240.81930
Thu, 18 Apr 20240.81430
Wed, 17 Apr 20240.81510
Tue, 16 Apr 20240.81830
Mon, 15 Apr 20240.82840
Sun, 14 Apr 20240.82370
Sat, 13 Apr 20240.82370
Fri, 12 Apr 20240.82370
Thu, 11 Apr 20240.82060
Wed, 10 Apr 20240.82010
Tue, 9 Apr 20240.81960
Mon, 8 Apr 20240.81980
Sun, 7 Apr 20240.82380
Sat, 6 Apr 20240.82380
Fri, 5 Apr 20240.82380
Thu, 4 Apr 20240.82680
Wed, 3 Apr 20240.83380
Tue, 2 Apr 20240.82770
Mon, 1 Apr 20240.82400
Sun, 31 Mar 20240.82790
Sat, 30 Mar 20240.82790
Fri, 29 Mar 20240.82790
Thu, 28 Mar 20240.82980
Wed, 27 Mar 20240.82290
Tue, 26 Mar 20240.82770
Mon, 25 Mar 20240.83270
Sun, 24 Mar 20240.83440
Sat, 23 Mar 20240.83440
Fri, 22 Mar 20240.83440
Thu, 21 Mar 20240.83360
Wed, 20 Mar 20240.83130
Tue, 19 Mar 20240.82610
Mon, 18 Mar 20240.81170
Sun, 17 Mar 20240.80890
Sat, 16 Mar 20240.80890
Fri, 15 Mar 20240.80890
Thu, 14 Mar 20240.80070
Wed, 13 Mar 20240.78890
Tue, 12 Mar 20240.78280
Mon, 11 Mar 20240.77220
Sun, 10 Mar 20240.77090
Sat, 9 Mar 20240.77090
Fri, 8 Mar 20240.77090
Thu, 7 Mar 20240.76300
Wed, 6 Mar 20241.24320
Tue, 5 Mar 20241.24020
Mon, 4 Mar 20241.23570
Sun, 3 Mar 20241.23180
Sat, 2 Mar 20241.23180
Fri, 1 Mar 20241.23180
Thu, 29 Feb 20241.23790
Wed, 28 Feb 20241.24340
Tue, 27 Feb 20241.23980
Mon, 26 Feb 20241.24130
Sun, 25 Feb 20241.24550
Sat, 24 Feb 20241.24550
Fri, 23 Feb 20241.24550
Thu, 22 Feb 20241.24900
Wed, 21 Feb 20241.24540
Tue, 20 Feb 20241.24190
Mon, 19 Feb 20241.22910
Sun, 18 Feb 20241.22820
Sat, 17 Feb 20241.22820
Fri, 16 Feb 20241.22820
Thu, 15 Feb 20241.23550
Wed, 14 Feb 20241.23290
Tue, 13 Feb 20241.22650
Mon, 12 Feb 20241.21800
Sun, 11 Feb 20241.21590
Sat, 10 Feb 20241.21590
Fri, 9 Feb 20241.21590
Thu, 8 Feb 20241.21680
Wed, 7 Feb 20241.21780
Tue, 6 Feb 20241.21560
Mon, 5 Feb 20241.21630
Sun, 4 Feb 20241.21710
Sat, 3 Feb 20241.21710
Fri, 2 Feb 20241.21710
Thu, 1 Feb 20241.21650
Wed, 31 Jan 20241.22590
Tue, 30 Jan 20241.22630
Mon, 29 Jan 20241.22290
Sun, 28 Jan 20241.21650
Sat, 27 Jan 20241.21650
Fri, 26 Jan 20241.21650
Thu, 25 Jan 20241.21450
Wed, 24 Jan 20241.21220
Tue, 23 Jan 20241.21140
Mon, 22 Jan 20241.21480
Sun, 21 Jan 20241.22070
Sat, 20 Jan 20241.22070
Fri, 19 Jan 20241.22070
Thu, 18 Jan 20241.22660
Wed, 17 Jan 20241.22630
Tue, 16 Jan 20241.22550
Mon, 15 Jan 20241.22460
Sun, 14 Jan 20241.22990
Sat, 13 Jan 20241.22990
Fri, 12 Jan 20241.22990
Thu, 11 Jan 20241.23690
Wed, 10 Jan 20241.23690
Tue, 9 Jan 20241.23530
Mon, 8 Jan 20241.23590
Sun, 7 Jan 20241.23140
Sat, 6 Jan 20241.23140
Fri, 5 Jan 20241.23140
Thu, 4 Jan 20241.23410
Wed, 3 Jan 20241.23270
Tue, 2 Jan 20241.23310
Mon, 1 Jan 20241.22950

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EGP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"