National Bank of Ukraine EUR rates in 1999

Average 1 EUR = 4.3969 UAH

The mean of all 365 publications in 1999, ranging from 3.8479 to 5.3213 UAH.

Every rate of 1999

1 EUR in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	5.2403
Thu, 30 Dec 1999	5.2539
Wed, 29 Dec 1999	5.2637
Tue, 28 Dec 1999	5.2819
Mon, 27 Dec 1999	5.3091
Sun, 26 Dec 1999	5.3091
Sat, 25 Dec 1999	5.3091
Fri, 24 Dec 1999	5.2831
Thu, 23 Dec 1999	5.3146
Wed, 22 Dec 1999	5.3213
Tue, 21 Dec 1999	5.3074
Mon, 20 Dec 1999	5.2845
Sun, 19 Dec 1999	5.2845
Sat, 18 Dec 1999	5.2845
Fri, 17 Dec 1999	5.2617
Thu, 16 Dec 1999	5.1679
Wed, 15 Dec 1999	5.1367
Tue, 14 Dec 1999	5.1513
Mon, 13 Dec 1999	5.1093
Sun, 12 Dec 1999	5.1093
Sat, 11 Dec 1999	5.1093
Fri, 10 Dec 1999	5.1129
Thu, 9 Dec 1999	5.0261
Wed, 8 Dec 1999	4.9794
Tue, 7 Dec 1999	4.9277
Mon, 6 Dec 1999	4.7916
Sun, 5 Dec 1999	4.7916
Sat, 4 Dec 1999	4.7916
Fri, 3 Dec 1999	4.7923
Thu, 2 Dec 1999	4.7827
Wed, 1 Dec 1999	4.7659
Tue, 30 Nov 1999	4.7433
Mon, 29 Nov 1999	4.7461
Sun, 28 Nov 1999	4.7461
Sat, 27 Nov 1999	4.7461
Fri, 26 Nov 1999	4.7799
Thu, 25 Nov 1999	4.7785
Wed, 24 Nov 1999	4.8141
Tue, 23 Nov 1999	4.8021
Mon, 22 Nov 1999	4.7852
Sun, 21 Nov 1999	4.7852
Sat, 20 Nov 1999	4.7852
Fri, 19 Nov 1999	4.8297
Thu, 18 Nov 1999	4.8442
Wed, 17 Nov 1999	4.8006
Tue, 16 Nov 1999	4.7813
Mon, 15 Nov 1999	4.7802
Sun, 14 Nov 1999	4.7802
Sat, 13 Nov 1999	4.7802
Fri, 12 Nov 1999	4.8142
Thu, 11 Nov 1999	4.7993
Wed, 10 Nov 1999	4.7830
Tue, 9 Nov 1999	4.7830
Mon, 8 Nov 1999	4.7830
Sun, 7 Nov 1999	4.7830
Sat, 6 Nov 1999	4.7830
Fri, 5 Nov 1999	4.8163
Thu, 4 Nov 1999	4.7913
Wed, 3 Nov 1999	4.7693
Tue, 2 Nov 1999	4.7922
Mon, 1 Nov 1999	4.7139
Sun, 31 Oct 1999	4.7139
Sat, 30 Oct 1999	4.7139
Fri, 29 Oct 1999	4.7437
Thu, 28 Oct 1999	4.7412
Wed, 27 Oct 1999	4.7737
Tue, 26 Oct 1999	4.7905
Mon, 25 Oct 1999	4.8222
Sun, 24 Oct 1999	4.8222
Sat, 23 Oct 1999	4.8222
Fri, 22 Oct 1999	4.8522
Thu, 21 Oct 1999	4.8215
Wed, 20 Oct 1999	4.8252
Tue, 19 Oct 1999	4.8412
Mon, 18 Oct 1999	4.8439
Sun, 17 Oct 1999	4.8439
Sat, 16 Oct 1999	4.8439
Fri, 15 Oct 1999	4.7916
Thu, 14 Oct 1999	4.8016
Wed, 13 Oct 1999	4.7553
Tue, 12 Oct 1999	4.7382
Mon, 11 Oct 1999	4.7408
Sun, 10 Oct 1999	4.7408
Sat, 9 Oct 1999	4.7408
Fri, 8 Oct 1999	4.7766
Thu, 7 Oct 1999	4.7739
Wed, 6 Oct 1999	4.7630
Tue, 5 Oct 1999	4.7701
Mon, 4 Oct 1999	4.7799
Sun, 3 Oct 1999	4.7799
Sat, 2 Oct 1999	4.7799
Fri, 1 Oct 1999	4.7532
Thu, 30 Sep 1999	4.7213
Wed, 29 Sep 1999	4.6742
Tue, 28 Sep 1999	4.6288
Mon, 27 Sep 1999	4.6466
Sun, 26 Sep 1999	4.6466
Sat, 25 Sep 1999	4.6466
Fri, 24 Sep 1999	4.6209
Thu, 23 Sep 1999	4.6549
Wed, 22 Sep 1999	4.6093
Tue, 21 Sep 1999	4.6251
Mon, 20 Sep 1999	4.6165
Sun, 19 Sep 1999	4.6165
Sat, 18 Sep 1999	4.6165
Fri, 17 Sep 1999	4.6302
Thu, 16 Sep 1999	4.6620
Wed, 15 Sep 1999	4.6923
Tue, 14 Sep 1999	4.6965
Mon, 13 Sep 1999	4.7626
Sun, 12 Sep 1999	4.7626
Sat, 11 Sep 1999	4.7626
Fri, 10 Sep 1999	4.7710
Thu, 9 Sep 1999	4.7379
Wed, 8 Sep 1999	4.7127
Tue, 7 Sep 1999	4.7021
Mon, 6 Sep 1999	4.7349
Sun, 5 Sep 1999	4.7349
Sat, 4 Sep 1999	4.7349
Fri, 3 Sep 1999	4.6886
Thu, 2 Sep 1999	4.6522
Wed, 1 Sep 1999	4.6293
Tue, 31 Aug 1999	4.5799
Mon, 30 Aug 1999	4.5757
Sun, 29 Aug 1999	4.5757
Sat, 28 Aug 1999	4.5757
Fri, 27 Aug 1999	4.5917
Thu, 26 Aug 1999	4.5733
Wed, 25 Aug 1999	4.6904
Tue, 24 Aug 1999	4.6904
Mon, 23 Aug 1999	4.6904
Sun, 22 Aug 1999	4.6904
Sat, 21 Aug 1999	4.6923
Fri, 20 Aug 1999	4.6268
Thu, 19 Aug 1999	4.6725
Wed, 18 Aug 1999	4.7385
Tue, 17 Aug 1999	4.8168
Mon, 16 Aug 1999	4.9295
Sun, 15 Aug 1999	4.9295
Sat, 14 Aug 1999	4.9295
Fri, 13 Aug 1999	4.9435
Thu, 12 Aug 1999	5.0003
Wed, 11 Aug 1999	5.0308
Tue, 10 Aug 1999	5.0082
Mon, 9 Aug 1999	4.8373
Sun, 8 Aug 1999	4.8373
Sat, 7 Aug 1999	4.8373
Fri, 6 Aug 1999	4.8076
Thu, 5 Aug 1999	4.7258
Wed, 4 Aug 1999	4.6290
Tue, 3 Aug 1999	4.5679
Mon, 2 Aug 1999	4.5638
Sun, 1 Aug 1999	4.5638
Sat, 31 Jul 1999	4.5638
Fri, 30 Jul 1999	4.4862
Thu, 29 Jul 1999	4.4310
Wed, 28 Jul 1999	4.4175
Tue, 27 Jul 1999	4.4030
Mon, 26 Jul 1999	4.2990
Sun, 25 Jul 1999	4.2990
Sat, 24 Jul 1999	4.2990
Fri, 23 Jul 1999	4.2262
Thu, 22 Jul 1999	4.1569
Wed, 21 Jul 1999	4.1112
Tue, 20 Jul 1999	4.0050
Mon, 19 Jul 1999	4.0285
Sun, 18 Jul 1999	4.0285
Sat, 17 Jul 1999	4.0285
Fri, 16 Jul 1999	4.0283
Thu, 15 Jul 1999	4.0155
Wed, 14 Jul 1999	4.0214
Tue, 13 Jul 1999	3.9980
Mon, 12 Jul 1999	4.0290
Sun, 11 Jul 1999	4.0290
Sat, 10 Jul 1999	4.0290
Fri, 9 Jul 1999	4.0219
Thu, 8 Jul 1999	4.0353
Wed, 7 Jul 1999	4.0381
Tue, 6 Jul 1999	4.0395
Mon, 5 Jul 1999	4.0462
Sun, 4 Jul 1999	4.0462
Sat, 3 Jul 1999	4.0462
Fri, 2 Jul 1999	4.0516
Thu, 1 Jul 1999	4.0799
Wed, 30 Jun 1999	4.0926
Tue, 29 Jun 1999	4.1254
Mon, 28 Jun 1999	4.1254
Sun, 27 Jun 1999	4.1254
Sat, 26 Jun 1999	4.1254
Fri, 25 Jun 1999	4.0772
Thu, 24 Jun 1999	4.0623
Wed, 23 Jun 1999	4.0747
Tue, 22 Jun 1999	4.0862
Mon, 21 Jun 1999	4.1055
Sun, 20 Jun 1999	4.1055
Sat, 19 Jun 1999	4.1055
Fri, 18 Jun 1999	4.0845
Thu, 17 Jun 1999	4.0863
Wed, 16 Jun 1999	4.1063
Tue, 15 Jun 1999	4.1238
Mon, 14 Jun 1999	4.1418
Sun, 13 Jun 1999	4.1418
Sat, 12 Jun 1999	4.1418
Fri, 11 Jun 1999	4.1432
Thu, 10 Jun 1999	4.1418
Wed, 9 Jun 1999	4.1093
Tue, 8 Jun 1999	4.0809
Mon, 7 Jun 1999	4.0739
Sun, 6 Jun 1999	4.0739
Sat, 5 Jun 1999	4.0739
Fri, 4 Jun 1999	4.0941
Thu, 3 Jun 1999	4.0858
Wed, 2 Jun 1999	4.1004
Tue, 1 Jun 1999	4.1141
Mon, 31 May 1999	4.1141
Sun, 30 May 1999	4.1141
Sat, 29 May 1999	4.1141
Fri, 28 May 1999	4.1103
Thu, 27 May 1999	4.1329
Wed, 26 May 1999	4.1690
Tue, 25 May 1999	4.1525
Mon, 24 May 1999	4.1471
Sun, 23 May 1999	4.1471
Sat, 22 May 1999	4.1471
Fri, 21 May 1999	4.1730
Thu, 20 May 1999	4.1708
Wed, 19 May 1999	4.1937
Tue, 18 May 1999	4.1897
Mon, 17 May 1999	4.1868
Sun, 16 May 1999	4.1868
Sat, 15 May 1999	4.1868
Fri, 14 May 1999	4.1665
Thu, 13 May 1999	4.1760
Wed, 12 May 1999	4.2115
Tue, 11 May 1999	4.2316
Mon, 10 May 1999	4.2316
Sun, 9 May 1999	4.2316
Sat, 8 May 1999	4.2316
Fri, 7 May 1999	4.2376
Thu, 6 May 1999	4.1856
Wed, 5 May 1999	4.1593
Tue, 4 May 1999	4.1593
Mon, 3 May 1999	4.1593
Sun, 2 May 1999	4.1593
Sat, 1 May 1999	4.1593
Fri, 30 Apr 1999	4.1614
Thu, 29 Apr 1999	4.1877
Wed, 28 Apr 1999	4.1727
Tue, 27 Apr 1999	4.1688
Mon, 26 Apr 1999	4.1746
Sun, 25 Apr 1999	4.1746
Sat, 24 Apr 1999	4.1754
Fri, 23 Apr 1999	4.1551
Thu, 22 Apr 1999	4.1587
Wed, 21 Apr 1999	4.1855
Tue, 20 Apr 1999	4.1819
Mon, 19 Apr 1999	4.1964
Sun, 18 Apr 1999	4.1964
Sat, 17 Apr 1999	4.1964
Fri, 16 Apr 1999	4.2494
Thu, 15 Apr 1999	4.2506
Wed, 14 Apr 1999	4.2415
Tue, 13 Apr 1999	4.2462
Mon, 12 Apr 1999	4.2462
Sun, 11 Apr 1999	4.2462
Sat, 10 Apr 1999	4.2462
Fri, 9 Apr 1999	4.2638
Thu, 8 Apr 1999	4.2614
Wed, 7 Apr 1999	4.2262
Tue, 6 Apr 1999	4.2353
Mon, 5 Apr 1999	4.2405
Sun, 4 Apr 1999	4.2405
Sat, 3 Apr 1999	4.2405
Fri, 2 Apr 1999	4.2355
Thu, 1 Apr 1999	4.2177
Wed, 31 Mar 1999	4.2154
Tue, 30 Mar 1999	4.2062
Mon, 29 Mar 1999	4.2519
Sun, 28 Mar 1999	4.2519
Sat, 27 Mar 1999	4.2519
Fri, 26 Mar 1999	4.2774
Thu, 25 Mar 1999	4.2722
Wed, 24 Mar 1999	4.2134
Tue, 23 Mar 1999	4.1460
Mon, 22 Mar 1999	4.1282
Sun, 21 Mar 1999	4.1282
Sat, 20 Mar 1999	4.1282
Fri, 19 Mar 1999	4.1427
Thu, 18 Mar 1999	4.1199
Wed, 17 Mar 1999	4.0901
Tue, 16 Mar 1999	4.1026
Mon, 15 Mar 1999	4.0853
Sun, 14 Mar 1999	4.0853
Sat, 13 Mar 1999	4.0853
Fri, 12 Mar 1999	4.0645
Thu, 11 Mar 1999	4.0800
Wed, 10 Mar 1999	4.0356
Tue, 9 Mar 1999	4.0118
Mon, 8 Mar 1999	4.0118
Sun, 7 Mar 1999	4.0118
Sat, 6 Mar 1999	4.0118
Fri, 5 Mar 1999	4.0019
Thu, 4 Mar 1999	3.9923
Wed, 3 Mar 1999	3.9661
Tue, 2 Mar 1999	3.9802
Mon, 1 Mar 1999	3.9698
Sun, 28 Feb 1999	3.9698
Sat, 27 Feb 1999	3.9698
Fri, 26 Feb 1999	3.9524
Thu, 25 Feb 1999	3.9325
Wed, 24 Feb 1999	3.8863
Tue, 23 Feb 1999	3.8725
Mon, 22 Feb 1999	3.9104
Sun, 21 Feb 1999	3.9104
Sat, 20 Feb 1999	3.9104
Fri, 19 Feb 1999	3.9121
Thu, 18 Feb 1999	3.8969
Wed, 17 Feb 1999	3.8479
Tue, 16 Feb 1999	3.8692
Mon, 15 Feb 1999	3.8589
Sun, 14 Feb 1999	3.8589
Sat, 13 Feb 1999	3.8589
Fri, 12 Feb 1999	3.8823
Thu, 11 Feb 1999	3.8869
Wed, 10 Feb 1999	3.8838
Tue, 9 Feb 1999	3.8540
Mon, 8 Feb 1999	3.8698
Sun, 7 Feb 1999	3.8698
Sat, 6 Feb 1999	3.8698
Fri, 5 Feb 1999	3.8598
Thu, 4 Feb 1999	3.8852
Wed, 3 Feb 1999	3.8852
Tue, 2 Feb 1999	3.8855
Mon, 1 Feb 1999	3.9013
Sun, 31 Jan 1999	3.9013
Sat, 30 Jan 1999	3.9013
Fri, 29 Jan 1999	3.9102
Thu, 28 Jan 1999	3.9510
Wed, 27 Jan 1999	3.9692
Tue, 26 Jan 1999	3.9698
Mon, 25 Jan 1999	3.9640
Sun, 24 Jan 1999	3.9640
Sat, 23 Jan 1999	3.9640
Fri, 22 Jan 1999	3.9657
Thu, 21 Jan 1999	3.9668
Wed, 20 Jan 1999	3.9808
Tue, 19 Jan 1999	3.9794
Mon, 18 Jan 1999	3.9842
Sun, 17 Jan 1999	3.9842
Sat, 16 Jan 1999	3.9842
Fri, 15 Jan 1999	3.9935
Thu, 14 Jan 1999	4.0247
Wed, 13 Jan 1999	3.9479
Tue, 12 Jan 1999	3.9647
Mon, 11 Jan 1999	3.9955
Sun, 10 Jan 1999	4.0243
Sat, 9 Jan 1999	4.0243
Fri, 8 Jan 1999	4.0243
Thu, 7 Jan 1999	4.0243
Wed, 6 Jan 1999	4.0404
Tue, 5 Jan 1999	4.0401
Mon, 4 Jan 1999	3.9985
Sun, 3 Jan 1999	3.9985
Sat, 2 Jan 1999	3.9985
Fri, 1 Jan 1999	3.9985

Monthly averages

January		3.9819
February		3.8911
March		4.1071
April		4.2124
May		4.1721
June		4.1043
July		4.1399
August		4.7394
September		4.6797
October		4.7839
November		4.7840
December		5.1243

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"