1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EUR
  4. 2022

National Bank of Ukraine EUR rates in 2022

Average 1 EUR = 33.995 UAH

The mean of all 365 publications in 2022, ranging from 29.275 to 38.951 UAH.

30.0035.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 202238.951
Fri, 30 Dec 202238.951
Thu, 29 Dec 202238.944
Wed, 28 Dec 202238.885
Tue, 27 Dec 202238.843
Mon, 26 Dec 202238.834
Sun, 25 Dec 202238.896
Sat, 24 Dec 202238.896
Fri, 23 Dec 202238.896
Thu, 22 Dec 202238.871
Wed, 21 Dec 202238.812
Tue, 20 Dec 202238.786
Mon, 19 Dec 202238.838
Sun, 18 Dec 202238.854
Sat, 17 Dec 202238.854
Fri, 16 Dec 202238.854
Thu, 15 Dec 202238.927
Wed, 14 Dec 202238.578
Tue, 13 Dec 202238.600
Mon, 12 Dec 202238.600
Sun, 11 Dec 202238.463
Sat, 10 Dec 202238.463
Fri, 9 Dec 202238.463
Thu, 8 Dec 202238.523
Wed, 7 Dec 202238.487
Tue, 6 Dec 202238.735
Mon, 5 Dec 202238.540
Sun, 4 Dec 202238.205
Sat, 3 Dec 202238.205
Fri, 2 Dec 202238.205
Thu, 1 Dec 202237.920
Wed, 30 Nov 202237.934
Tue, 29 Nov 202238.302
Mon, 28 Nov 202237.960
Sun, 27 Nov 202238.072
Sat, 26 Nov 202238.072
Fri, 25 Nov 202238.072
Thu, 24 Nov 202237.746
Wed, 23 Nov 202237.554
Tue, 22 Nov 202237.448
Mon, 21 Nov 202237.891
Sun, 20 Nov 202237.768
Sat, 19 Nov 202237.768
Fri, 18 Nov 202237.768
Thu, 17 Nov 202238.093
Wed, 16 Nov 202238.059
Tue, 15 Nov 202237.763
Mon, 14 Nov 202237.702
Sun, 13 Nov 202236.382
Sat, 12 Nov 202236.382
Fri, 11 Nov 202236.382
Thu, 10 Nov 202236.750
Wed, 9 Nov 202236.537
Tue, 8 Nov 202236.508
Mon, 7 Nov 202235.982
Sun, 6 Nov 202235.629
Sat, 5 Nov 202235.629
Fri, 4 Nov 202235.629
Thu, 3 Nov 202236.219
Wed, 2 Nov 202236.347
Tue, 1 Nov 202236.238
Mon, 31 Oct 202236.410
Sun, 30 Oct 202236.739
Sat, 29 Oct 202236.739
Fri, 28 Oct 202236.739
Thu, 27 Oct 202236.642
Wed, 26 Oct 202236.080
Tue, 25 Oct 202235.958
Mon, 24 Oct 202235.638
Sun, 23 Oct 202235.887
Sat, 22 Oct 202235.887
Fri, 21 Oct 202235.887
Thu, 20 Oct 202235.762
Wed, 19 Oct 202235.945
Tue, 18 Oct 202235.620
Mon, 17 Oct 202235.534
Sun, 16 Oct 202235.631
Sat, 15 Oct 202235.631
Fri, 14 Oct 202235.631
Thu, 13 Oct 202235.503
Wed, 12 Oct 202235.546
Tue, 11 Oct 202235.459
Mon, 10 Oct 202235.797
Sun, 9 Oct 202236.077
Sat, 8 Oct 202236.077
Fri, 7 Oct 202236.077
Thu, 6 Oct 202236.216
Wed, 5 Oct 202236.168
Tue, 4 Oct 202235.707
Mon, 3 Oct 202235.636
Sun, 2 Oct 202235.561
Sat, 1 Oct 202235.561
Fri, 30 Sep 202235.561
Thu, 29 Sep 202234.974
Wed, 28 Sep 202235.258
Tue, 27 Sep 202235.237
Mon, 26 Sep 202235.665
Sun, 25 Sep 202236.077
Sat, 24 Sep 202236.077
Fri, 23 Sep 202236.077
Thu, 22 Sep 202236.208
Wed, 21 Sep 202236.525
Tue, 20 Sep 202236.506
Mon, 19 Sep 202236.461
Sun, 18 Sep 202236.514
Sat, 17 Sep 202236.514
Fri, 16 Sep 202236.514
Thu, 15 Sep 202236.543
Wed, 14 Sep 202237.216
Tue, 13 Sep 202237.097
Mon, 12 Sep 202236.711
Sun, 11 Sep 202236.649
Sat, 10 Sep 202236.649
Fri, 9 Sep 202236.649
Thu, 8 Sep 202236.137
Wed, 7 Sep 202236.287
Tue, 6 Sep 202236.261
Mon, 5 Sep 202236.534
Sun, 4 Sep 202236.583
Sat, 3 Sep 202236.583
Fri, 2 Sep 202236.583
Thu, 1 Sep 202236.570
Wed, 31 Aug 202236.656
Tue, 30 Aug 202236.554
Mon, 29 Aug 202236.547
Sun, 28 Aug 202236.481
Sat, 27 Aug 202236.481
Fri, 26 Aug 202236.481
Thu, 25 Aug 202236.305
Wed, 24 Aug 202236.298
Tue, 23 Aug 202236.569
Mon, 22 Aug 202236.744
Sun, 21 Aug 202237.218
Sat, 20 Aug 202237.218
Fri, 19 Aug 202237.218
Thu, 18 Aug 202237.174
Wed, 17 Aug 202237.033
Tue, 16 Aug 202237.282
Mon, 15 Aug 202237.594
Sun, 14 Aug 202237.752
Sat, 13 Aug 202237.752
Fri, 12 Aug 202237.752
Thu, 11 Aug 202237.510
Wed, 10 Aug 202237.380
Tue, 9 Aug 202237.296
Mon, 8 Aug 202237.417
Sun, 7 Aug 202237.210
Sat, 6 Aug 202237.210
Fri, 5 Aug 202237.210
Thu, 4 Aug 202237.249
Wed, 3 Aug 202237.380
Tue, 2 Aug 202237.413
Mon, 1 Aug 202237.337
Sun, 31 Jul 202236.997
Sat, 30 Jul 202236.997
Fri, 29 Jul 202236.997
Thu, 28 Jul 202237.124
Wed, 27 Jul 202237.057
Tue, 26 Jul 202237.412
Mon, 25 Jul 202237.218
Sun, 24 Jul 202237.269
Sat, 23 Jul 202237.269
Fri, 22 Jul 202237.269
Thu, 21 Jul 202229.806
Wed, 20 Jul 202229.998
Tue, 19 Jul 202229.665
Mon, 18 Jul 202229.417
Sun, 17 Jul 202229.275
Sat, 16 Jul 202229.275
Fri, 15 Jul 202229.275
Thu, 14 Jul 202229.449
Wed, 13 Jul 202229.368
Tue, 12 Jul 202229.511
Mon, 11 Jul 202229.701
Sun, 10 Jul 202229.811
Sat, 9 Jul 202229.811
Fri, 8 Jul 202229.811
Thu, 7 Jul 202229.812
Wed, 6 Jul 202230.113
Tue, 5 Jul 202230.582
Mon, 4 Jul 202230.526
Sun, 3 Jul 202230.402
Sat, 2 Jul 202230.402
Fri, 1 Jul 202230.402
Thu, 30 Jun 202230.778
Wed, 29 Jun 202230.915
Tue, 28 Jun 202230.912
Mon, 27 Jun 202230.767
Sun, 26 Jun 202230.734
Sat, 25 Jun 202230.734
Fri, 24 Jun 202230.734
Thu, 23 Jun 202230.754
Wed, 22 Jun 202230.861
Tue, 21 Jun 202230.795
Mon, 20 Jun 202230.690
Sun, 19 Jun 202230.388
Sat, 18 Jun 202230.388
Fri, 17 Jun 202230.388
Thu, 16 Jun 202230.596
Wed, 15 Jun 202230.567
Tue, 14 Jun 202230.563
Mon, 13 Jun 202230.933
Sun, 12 Jun 202231.393
Sat, 11 Jun 202231.393
Fri, 10 Jun 202231.393
Thu, 9 Jun 202231.411
Wed, 8 Jun 202231.190
Tue, 7 Jun 202231.389
Mon, 6 Jun 202231.388
Sun, 5 Jun 202231.281
Sat, 4 Jun 202231.281
Fri, 3 Jun 202231.281
Thu, 2 Jun 202231.325
Wed, 1 Jun 202231.336
Tue, 31 May 202231.503
Mon, 30 May 202231.320
Sun, 29 May 202231.316
Sat, 28 May 202231.316
Fri, 27 May 202231.316
Thu, 26 May 202231.181
Wed, 25 May 202231.344
Tue, 24 May 202231.178
Mon, 23 May 202230.918
Sun, 22 May 202230.769
Sat, 21 May 202230.769
Fri, 20 May 202230.769
Thu, 19 May 202230.745
Wed, 18 May 202230.842
Tue, 17 May 202230.479
Mon, 16 May 202230.377
Sun, 15 May 202230.418
Sat, 14 May 202230.418
Fri, 13 May 202230.418
Thu, 12 May 202230.854
Wed, 11 May 202230.873
Tue, 10 May 202230.861
Mon, 9 May 202230.906
Sun, 8 May 202230.860
Sat, 7 May 202230.860
Fri, 6 May 202230.860
Thu, 5 May 202230.801
Wed, 4 May 202230.829
Tue, 3 May 202230.766
Mon, 2 May 202230.848
Sun, 1 May 202230.687
Sat, 30 Apr 202230.687
Fri, 29 Apr 202230.687
Thu, 28 Apr 202230.966
Wed, 27 Apr 202231.222
Tue, 26 Apr 202231.448
Mon, 25 Apr 202231.657
Sun, 24 Apr 202231.826
Sat, 23 Apr 202231.826
Fri, 22 Apr 202231.826
Thu, 21 Apr 202231.679
Wed, 20 Apr 202231.579
Tue, 19 Apr 202231.622
Mon, 18 Apr 202231.823
Sun, 17 Apr 202231.796
Sat, 16 Apr 202231.796
Fri, 15 Apr 202231.796
Thu, 14 Apr 202231.687
Wed, 13 Apr 202231.775
Tue, 12 Apr 202231.895
Mon, 11 Apr 202231.780
Sun, 10 Apr 202231.924
Sat, 9 Apr 202231.924
Fri, 8 Apr 202231.924
Thu, 7 Apr 202231.936
Wed, 6 Apr 202232.079
Tue, 5 Apr 202232.176
Mon, 4 Apr 202232.328
Sun, 3 Apr 202232.477
Sat, 2 Apr 202232.477
Fri, 1 Apr 202232.477
Thu, 31 Mar 202232.586
Wed, 30 Mar 202232.422
Tue, 29 Mar 202232.071
Mon, 28 Mar 202232.194
Sun, 27 Mar 202232.123
Sat, 26 Mar 202232.123
Fri, 25 Mar 202232.123
Thu, 24 Mar 202232.138
Wed, 23 Mar 202232.234
Tue, 22 Mar 202233.171
Mon, 21 Mar 202233.171
Sun, 20 Mar 202233.171
Sat, 19 Mar 202233.171
Fri, 18 Mar 202233.171
Thu, 17 Mar 202233.171
Wed, 16 Mar 202233.171
Tue, 15 Mar 202233.171
Mon, 14 Mar 202233.171
Sun, 13 Mar 202233.171
Sat, 12 Mar 202233.171
Fri, 11 Mar 202233.171
Thu, 10 Mar 202233.171
Wed, 9 Mar 202233.171
Tue, 8 Mar 202233.171
Mon, 7 Mar 202233.171
Sun, 6 Mar 202233.171
Sat, 5 Mar 202233.171
Fri, 4 Mar 202233.171
Thu, 3 Mar 202233.171
Wed, 2 Mar 202233.171
Tue, 1 Mar 202233.171
Mon, 28 Feb 202233.171
Sun, 27 Feb 202233.171
Sat, 26 Feb 202233.171
Fri, 25 Feb 202233.171
Thu, 24 Feb 202233.171
Wed, 23 Feb 202232.904
Tue, 22 Feb 202232.289
Mon, 21 Feb 202232.196
Sun, 20 Feb 202232.197
Sat, 19 Feb 202232.197
Fri, 18 Feb 202232.197
Thu, 17 Feb 202231.932
Wed, 16 Feb 202232.028
Tue, 15 Feb 202232.326
Mon, 14 Feb 202231.978
Sun, 13 Feb 202231.879
Sat, 12 Feb 202231.879
Fri, 11 Feb 202231.879
Thu, 10 Feb 202231.996
Wed, 9 Feb 202231.926
Tue, 8 Feb 202232.072
Mon, 7 Feb 202232.274
Sun, 6 Feb 202231.920
Sat, 5 Feb 202231.920
Fri, 4 Feb 202231.920
Thu, 3 Feb 202232.142
Wed, 2 Feb 202231.888
Tue, 1 Feb 202231.746
Mon, 31 Jan 202232.029
Sun, 30 Jan 202232.343
Sat, 29 Jan 202232.343
Fri, 28 Jan 202232.343
Thu, 27 Jan 202232.480
Wed, 26 Jan 202232.302
Tue, 25 Jan 202232.059
Mon, 24 Jan 202232.110
Sun, 23 Jan 202232.115
Sat, 22 Jan 202232.115
Fri, 21 Jan 202232.115
Thu, 20 Jan 202232.194
Wed, 19 Jan 202232.341
Tue, 18 Jan 202232.058
Mon, 17 Jan 202231.989
Sun, 16 Jan 202231.781
Sat, 15 Jan 202231.781
Fri, 14 Jan 202231.781
Thu, 13 Jan 202231.480
Wed, 12 Jan 202231.172
Tue, 11 Jan 202231.116
Mon, 10 Jan 202231.110
Sun, 9 Jan 202231.042
Sat, 8 Jan 202231.042
Fri, 7 Jan 202231.042
Thu, 6 Jan 202231.042
Wed, 5 Jan 202230.774
Tue, 4 Jan 202230.923
Mon, 3 Jan 202230.923
Sun, 2 Jan 202230.923
Sat, 1 Jan 202230.923

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"