1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EUR
  4. 2020

National Bank of Ukraine EUR rates in 2020

Average 1 EUR = 30.801 UAH

The mean of all 366 publications in 2020, ranging from 26.393 to 34.740 UAH.

27.5030.0032.5035.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 202034.740
Wed, 30 Dec 202034.637
Tue, 29 Dec 202034.646
Mon, 28 Dec 202034.560
Sun, 27 Dec 202034.616
Sat, 26 Dec 202034.616
Fri, 25 Dec 202034.616
Thu, 24 Dec 202034.616
Wed, 23 Dec 202034.567
Tue, 22 Dec 202034.181
Mon, 21 Dec 202034.102
Sun, 20 Dec 202034.079
Sat, 19 Dec 202034.079
Fri, 18 Dec 202034.079
Thu, 17 Dec 202033.802
Wed, 16 Dec 202033.690
Tue, 15 Dec 202033.888
Mon, 14 Dec 202033.894
Sun, 13 Dec 202033.995
Sat, 12 Dec 202033.995
Fri, 11 Dec 202033.995
Thu, 10 Dec 202033.956
Wed, 9 Dec 202034.055
Tue, 8 Dec 202034.259
Mon, 7 Dec 202034.389
Sun, 6 Dec 202034.405
Sat, 5 Dec 202034.405
Fri, 4 Dec 202034.405
Thu, 3 Dec 202034.316
Wed, 2 Dec 202034.216
Tue, 1 Dec 202034.146
Mon, 30 Nov 202033.960
Sun, 29 Nov 202033.845
Sat, 28 Nov 202033.845
Fri, 27 Nov 202033.845
Thu, 26 Nov 202033.784
Wed, 25 Nov 202033.680
Tue, 24 Nov 202033.755
Mon, 23 Nov 202033.627
Sun, 22 Nov 202033.435
Sat, 21 Nov 202033.435
Fri, 20 Nov 202033.435
Thu, 19 Nov 202033.361
Wed, 18 Nov 202033.396
Tue, 17 Nov 202033.241
Mon, 16 Nov 202033.212
Sun, 15 Nov 202033.266
Sat, 14 Nov 202033.266
Fri, 13 Nov 202033.266
Thu, 12 Nov 202033.144
Wed, 11 Nov 202033.201
Tue, 10 Nov 202033.394
Mon, 9 Nov 202033.424
Sun, 8 Nov 202033.582
Sat, 7 Nov 202033.582
Fri, 6 Nov 202033.582
Thu, 5 Nov 202033.425
Wed, 4 Nov 202033.481
Tue, 3 Nov 202033.292
Mon, 2 Nov 202033.248
Sun, 1 Nov 202033.298
Sat, 31 Oct 202033.298
Fri, 30 Oct 202033.298
Thu, 29 Oct 202033.313
Wed, 28 Oct 202033.558
Tue, 27 Oct 202033.491
Mon, 26 Oct 202033.549
Sun, 25 Oct 202033.411
Sat, 24 Oct 202033.411
Fri, 23 Oct 202033.411
Thu, 22 Oct 202033.531
Wed, 21 Oct 202033.504
Tue, 20 Oct 202033.434
Mon, 19 Oct 202033.302
Sun, 18 Oct 202033.176
Sat, 17 Oct 202033.176
Fri, 16 Oct 202033.176
Thu, 15 Oct 202033.393
Wed, 14 Oct 202033.340
Tue, 13 Oct 202033.340
Mon, 12 Oct 202033.279
Sun, 11 Oct 202033.280
Sat, 10 Oct 202033.280
Fri, 9 Oct 202033.280
Thu, 8 Oct 202033.330
Wed, 7 Oct 202033.482
Tue, 6 Oct 202033.404
Mon, 5 Oct 202033.232
Sun, 4 Oct 202033.328
Sat, 3 Oct 202033.328
Fri, 2 Oct 202033.328
Thu, 1 Oct 202033.164
Wed, 30 Sep 202033.131
Tue, 29 Sep 202033.038
Mon, 28 Sep 202032.876
Sun, 27 Sep 202032.894
Sat, 26 Sep 202032.894
Fri, 25 Sep 202032.894
Thu, 24 Sep 202032.961
Wed, 23 Sep 202033.115
Tue, 22 Sep 202033.200
Mon, 21 Sep 202033.346
Sun, 20 Sep 202033.174
Sat, 19 Sep 202033.174
Fri, 18 Sep 202033.174
Thu, 17 Sep 202033.388
Wed, 16 Sep 202033.344
Tue, 15 Sep 202033.248
Mon, 14 Sep 202033.067
Sun, 13 Sep 202032.969
Sat, 12 Sep 202032.969
Fri, 11 Sep 202032.969
Thu, 10 Sep 202032.768
Wed, 9 Sep 202032.798
Tue, 8 Sep 202032.810
Mon, 7 Sep 202032.859
Sun, 6 Sep 202032.732
Sat, 5 Sep 202032.732
Fri, 4 Sep 202032.732
Thu, 3 Sep 202032.800
Wed, 2 Sep 202033.072
Tue, 1 Sep 202032.895
Mon, 31 Aug 202032.733
Sun, 30 Aug 202032.428
Sat, 29 Aug 202032.428
Fri, 28 Aug 202032.428
Thu, 27 Aug 202032.281
Wed, 26 Aug 202032.409
Tue, 25 Aug 202032.242
Mon, 24 Aug 202032.553
Sun, 23 Aug 202032.553
Sat, 22 Aug 202032.553
Fri, 21 Aug 202032.553
Thu, 20 Aug 202032.604
Wed, 19 Aug 202032.497
Tue, 18 Aug 202032.374
Mon, 17 Aug 202032.308
Sun, 16 Aug 202032.418
Sat, 15 Aug 202032.418
Fri, 14 Aug 202032.418
Thu, 13 Aug 202032.396
Wed, 12 Aug 202032.556
Tue, 11 Aug 202032.465
Mon, 10 Aug 202032.685
Sun, 9 Aug 202032.797
Sat, 8 Aug 202032.797
Fri, 7 Aug 202032.797
Thu, 6 Aug 202032.901
Wed, 5 Aug 202032.723
Tue, 4 Aug 202032.517
Mon, 3 Aug 202032.781
Sun, 2 Aug 202032.547
Sat, 1 Aug 202032.547
Fri, 31 Jul 202032.547
Thu, 30 Jul 202032.470
Wed, 29 Jul 202032.454
Tue, 28 Jul 202032.605
Mon, 27 Jul 202032.225
Sun, 26 Jul 202032.237
Sat, 25 Jul 202032.237
Fri, 24 Jul 202032.237
Thu, 23 Jul 202032.190
Wed, 22 Jul 202031.672
Tue, 21 Jul 202031.591
Mon, 20 Jul 202031.255
Sun, 19 Jul 202031.129
Sat, 18 Jul 202031.129
Fri, 17 Jul 202031.129
Thu, 16 Jul 202031.031
Wed, 15 Jul 202030.875
Tue, 14 Jul 202030.687
Mon, 13 Jul 202030.399
Sun, 12 Jul 202030.536
Sat, 11 Jul 202030.536
Fri, 10 Jul 202030.536
Thu, 9 Jul 202030.429
Wed, 8 Jul 202030.409
Tue, 7 Jul 202030.723
Mon, 6 Jul 202030.507
Sun, 5 Jul 202030.659
Sat, 4 Jul 202030.659
Fri, 3 Jul 202030.659
Thu, 2 Jul 202029.997
Wed, 1 Jul 202029.868
Tue, 30 Jun 202029.950
Mon, 29 Jun 202029.912
Sun, 28 Jun 202029.912
Sat, 27 Jun 202029.912
Fri, 26 Jun 202029.912
Thu, 25 Jun 202030.068
Wed, 24 Jun 202030.123
Tue, 23 Jun 202029.895
Mon, 22 Jun 202029.995
Sun, 21 Jun 202030.058
Sat, 20 Jun 202030.058
Fri, 19 Jun 202030.058
Thu, 18 Jun 202030.068
Wed, 17 Jun 202030.239
Tue, 16 Jun 202030.206
Mon, 15 Jun 202030.212
Sun, 14 Jun 202030.172
Sat, 13 Jun 202030.172
Fri, 12 Jun 202030.172
Thu, 11 Jun 202030.286
Wed, 10 Jun 202030.087
Tue, 9 Jun 202030.148
Mon, 8 Jun 202029.997
Sun, 7 Jun 202029.997
Sat, 6 Jun 202029.997
Fri, 5 Jun 202029.997
Thu, 4 Jun 202029.961
Wed, 3 Jun 202029.918
Tue, 2 Jun 202029.804
Mon, 1 Jun 202029.928
Sun, 31 May 202029.623
Sat, 30 May 202029.623
Fri, 29 May 202029.623
Thu, 28 May 202029.715
Wed, 27 May 202029.508
Tue, 26 May 202029.316
Mon, 25 May 202029.168
Sun, 24 May 202029.462
Sat, 23 May 202029.462
Fri, 22 May 202029.462
Thu, 21 May 202029.140
Wed, 20 May 202029.022
Tue, 19 May 202028.791
Mon, 18 May 202028.768
Sun, 17 May 202028.787
Sat, 16 May 202028.787
Fri, 15 May 202028.787
Thu, 14 May 202029.029
Wed, 13 May 202029.084
Tue, 12 May 202029.097
Mon, 11 May 202028.912
Sun, 10 May 202028.912
Sat, 9 May 202028.912
Fri, 8 May 202028.912
Thu, 7 May 202029.102
Wed, 6 May 202029.269
Tue, 5 May 202029.508
Mon, 4 May 202029.294
Sun, 3 May 202029.242
Sat, 2 May 202029.242
Fri, 1 May 202029.242
Thu, 30 Apr 202029.242
Wed, 29 Apr 202029.427
Tue, 28 Apr 202029.418
Mon, 27 Apr 202029.331
Sun, 26 Apr 202029.138
Sat, 25 Apr 202029.138
Fri, 24 Apr 202029.138
Thu, 23 Apr 202029.418
Wed, 22 Apr 202029.358
Tue, 21 Apr 202029.428
Mon, 20 Apr 202029.634
Sun, 19 Apr 202029.634
Sat, 18 Apr 202029.634
Fri, 17 Apr 202029.634
Thu, 16 Apr 202029.635
Wed, 15 Apr 202029.708
Tue, 14 Apr 202029.538
Mon, 13 Apr 202029.561
Sun, 12 Apr 202029.638
Sat, 11 Apr 202029.638
Fri, 10 Apr 202029.638
Thu, 9 Apr 202029.576
Wed, 8 Apr 202029.567
Tue, 7 Apr 202029.383
Mon, 6 Apr 202029.560
Sun, 5 Apr 202030.081
Sat, 4 Apr 202030.081
Fri, 3 Apr 202030.081
Thu, 2 Apr 202030.324
Wed, 1 Apr 202030.256
Tue, 31 Mar 202030.962
Mon, 30 Mar 202030.903
Sun, 29 Mar 202030.863
Sat, 28 Mar 202030.863
Fri, 27 Mar 202030.863
Thu, 26 Mar 202030.267
Wed, 25 Mar 202030.106
Tue, 24 Mar 202030.246
Mon, 23 Mar 202029.636
Sun, 22 Mar 202030.093
Sat, 21 Mar 202030.093
Fri, 20 Mar 202030.093
Thu, 19 Mar 202029.794
Wed, 18 Mar 202029.727
Tue, 17 Mar 202029.525
Mon, 16 Mar 202028.990
Sun, 15 Mar 202029.054
Sat, 14 Mar 202029.054
Fri, 13 Mar 202029.054
Thu, 12 Mar 202029.050
Wed, 11 Mar 202028.792
Tue, 10 Mar 202028.234
Mon, 9 Mar 202027.694
Sun, 8 Mar 202027.694
Sat, 7 Mar 202027.694
Fri, 6 Mar 202027.694
Thu, 5 Mar 202027.705
Wed, 4 Mar 202027.686
Tue, 3 Mar 202027.607
Mon, 2 Mar 202026.979
Sun, 1 Mar 202026.930
Sat, 29 Feb 202026.930
Fri, 28 Feb 202026.930
Thu, 27 Feb 202026.802
Wed, 26 Feb 202026.604
Tue, 25 Feb 202026.511
Mon, 24 Feb 202026.413
Sun, 23 Feb 202026.425
Sat, 22 Feb 202026.425
Fri, 21 Feb 202026.425
Thu, 20 Feb 202026.486
Wed, 19 Feb 202026.429
Tue, 18 Feb 202026.495
Mon, 17 Feb 202026.494
Sun, 16 Feb 202026.587
Sat, 15 Feb 202026.587
Fri, 14 Feb 202026.587
Thu, 13 Feb 202026.725
Wed, 12 Feb 202026.621
Tue, 11 Feb 202026.852
Mon, 10 Feb 202026.905
Sun, 9 Feb 202027.043
Sat, 8 Feb 202027.043
Fri, 7 Feb 202027.043
Thu, 6 Feb 202027.315
Wed, 5 Feb 202027.456
Tue, 4 Feb 202027.751
Mon, 3 Feb 202027.659
Sun, 2 Feb 202027.475
Sat, 1 Feb 202027.475
Fri, 31 Jan 202027.475
Thu, 30 Jan 202027.325
Wed, 29 Jan 202027.209
Tue, 28 Jan 202027.121
Mon, 27 Jan 202026.849
Sun, 26 Jan 202027.199
Sat, 25 Jan 202027.199
Fri, 24 Jan 202027.199
Thu, 23 Jan 202026.984
Wed, 22 Jan 202026.969
Tue, 21 Jan 202026.956
Mon, 20 Jan 202026.936
Sun, 19 Jan 202026.900
Sat, 18 Jan 202026.900
Fri, 17 Jan 202026.900
Thu, 16 Jan 202026.727
Wed, 15 Jan 202026.689
Tue, 14 Jan 202026.621
Mon, 13 Jan 202026.587
Sun, 12 Jan 202026.587
Sat, 11 Jan 202026.587
Fri, 10 Jan 202026.800
Thu, 9 Jan 202026.491
Wed, 8 Jan 202026.393
Tue, 7 Jan 202026.422
Mon, 6 Jan 202026.422
Sun, 5 Jan 202026.422
Sat, 4 Jan 202026.422
Fri, 3 Jan 202026.422
Thu, 2 Jan 202026.422
Wed, 1 Jan 202026.422

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"