1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EUR
  4. 2012

National Bank of Ukraine EUR rates in 2012

Average 1 EUR = 10.269 UAH

The mean of all 366 publications in 2012, ranging from 9.663 to 10.745 UAH.

10.0010.50Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 201210.537
Sun, 30 Dec 201210.537
Sat, 29 Dec 201210.537
Fri, 28 Dec 201210.604
Thu, 27 Dec 201210.565
Wed, 26 Dec 201210.565
Tue, 25 Dec 201210.565
Mon, 24 Dec 201210.558
Sun, 23 Dec 201210.588
Sat, 22 Dec 201210.588
Fri, 21 Dec 201210.588
Thu, 20 Dec 201210.632
Wed, 19 Dec 201210.533
Tue, 18 Dec 201210.519
Mon, 17 Dec 201210.456
Sun, 16 Dec 201210.452
Sat, 15 Dec 201210.452
Fri, 14 Dec 201210.452
Thu, 13 Dec 201210.423
Wed, 12 Dec 201210.385
Tue, 11 Dec 201210.335
Mon, 10 Dec 201210.315
Sun, 9 Dec 201210.448
Sat, 8 Dec 201210.448
Fri, 7 Dec 201210.448
Thu, 6 Dec 201210.443
Wed, 5 Dec 201210.464
Tue, 4 Dec 201210.436
Mon, 3 Dec 201210.380
Sun, 2 Dec 201210.386
Sat, 1 Dec 201210.386
Fri, 30 Nov 201210.386
Thu, 29 Nov 201210.304
Wed, 28 Nov 201210.360
Tue, 27 Nov 201210.362
Mon, 26 Nov 201210.318
Sun, 25 Nov 201210.305
Sat, 24 Nov 201210.305
Fri, 23 Nov 201210.305
Thu, 22 Nov 201210.235
Wed, 21 Nov 201210.238
Tue, 20 Nov 201210.201
Mon, 19 Nov 201210.187
Sun, 18 Nov 201210.196
Sat, 17 Nov 201210.196
Fri, 16 Nov 201210.196
Thu, 15 Nov 201210.172
Wed, 14 Nov 201210.148
Tue, 13 Nov 201210.179
Mon, 12 Nov 201210.146
Sun, 11 Nov 201210.180
Sat, 10 Nov 201210.180
Fri, 9 Nov 201210.180
Thu, 8 Nov 201210.188
Wed, 7 Nov 201210.231
Tue, 6 Nov 201210.213
Mon, 5 Nov 201210.271
Sun, 4 Nov 201210.371
Sat, 3 Nov 201210.371
Fri, 2 Nov 201210.371
Thu, 1 Nov 201210.385
Wed, 31 Oct 201210.361
Tue, 30 Oct 201210.309
Mon, 29 Oct 201210.317
Sun, 28 Oct 201210.385
Sat, 27 Oct 201210.385
Fri, 26 Oct 201210.385
Thu, 25 Oct 201210.345
Wed, 24 Oct 201210.395
Tue, 23 Oct 201210.441
Mon, 22 Oct 201210.419
Sun, 21 Oct 201210.485
Sat, 20 Oct 201210.485
Fri, 19 Oct 201210.485
Thu, 18 Oct 201210.487
Wed, 17 Oct 201210.428
Tue, 16 Oct 201210.368
Mon, 15 Oct 201210.367
Sun, 14 Oct 201210.325
Sat, 13 Oct 201210.325
Fri, 12 Oct 201210.325
Thu, 11 Oct 201210.302
Wed, 10 Oct 201210.353
Tue, 9 Oct 201210.357
Mon, 8 Oct 201210.392
Sun, 7 Oct 201210.352
Sat, 6 Oct 201210.352
Fri, 5 Oct 201210.352
Thu, 4 Oct 201210.314
Wed, 3 Oct 201210.335
Tue, 2 Oct 201210.293
Mon, 1 Oct 201210.335
Sun, 30 Sep 201210.290
Sat, 29 Sep 201210.290
Fri, 28 Sep 201210.290
Thu, 27 Sep 201210.267
Wed, 26 Sep 201210.337
Tue, 25 Sep 201210.324
Mon, 24 Sep 201210.381
Sun, 23 Sep 201210.354
Sat, 22 Sep 201210.354
Fri, 21 Sep 201210.354
Thu, 20 Sep 201210.392
Wed, 19 Sep 201210.434
Tue, 18 Sep 201210.460
Mon, 17 Sep 201210.467
Sun, 16 Sep 201210.319
Sat, 15 Sep 201210.319
Fri, 14 Sep 201210.319
Thu, 13 Sep 201210.308
Wed, 12 Sep 201210.221
Tue, 11 Sep 201210.212
Mon, 10 Sep 201210.156
Sun, 9 Sep 201210.102
Sat, 8 Sep 201210.102
Fri, 7 Sep 201210.102
Thu, 6 Sep 201210.054
Wed, 5 Sep 201210.054
Tue, 4 Sep 201210.046
Mon, 3 Sep 201210.080
Sun, 2 Sep 201210.026
Sat, 1 Sep 201210.026
Fri, 31 Aug 201210.026
Thu, 30 Aug 201210.027
Wed, 29 Aug 201210.030
Tue, 28 Aug 201210.015
Mon, 27 Aug 201210.033
Sun, 26 Aug 20129.950
Sat, 25 Aug 20129.950
Fri, 24 Aug 20129.950
Thu, 23 Aug 20129.950
Wed, 22 Aug 20129.934
Tue, 21 Aug 20129.831
Mon, 20 Aug 20129.861
Sun, 19 Aug 20129.815
Sat, 18 Aug 20129.815
Fri, 17 Aug 20129.815
Thu, 16 Aug 20129.812
Wed, 15 Aug 20129.873
Tue, 14 Aug 20129.863
Mon, 13 Aug 20129.801
Sun, 12 Aug 20129.832
Sat, 11 Aug 20129.832
Fri, 10 Aug 20129.832
Thu, 9 Aug 20129.860
Wed, 8 Aug 20129.940
Tue, 7 Aug 20129.895
Mon, 6 Aug 20129.787
Sun, 5 Aug 20129.868
Sat, 4 Aug 20129.868
Fri, 3 Aug 20129.868
Thu, 2 Aug 20129.830
Wed, 1 Aug 20129.819
Tue, 31 Jul 20129.788
Mon, 30 Jul 20129.845
Sun, 29 Jul 20129.799
Sat, 28 Jul 20129.799
Fri, 27 Jul 20129.799
Thu, 26 Jul 20129.699
Wed, 25 Jul 20129.663
Tue, 24 Jul 20129.676
Mon, 23 Jul 20129.751
Sun, 22 Jul 20129.821
Sat, 21 Jul 20129.821
Fri, 20 Jul 20129.821
Thu, 19 Jul 20129.779
Wed, 18 Jul 20129.816
Tue, 17 Jul 20129.733
Mon, 16 Jul 20129.739
Sun, 15 Jul 20129.734
Sat, 14 Jul 20129.734
Fri, 13 Jul 20129.734
Thu, 12 Jul 20129.799
Wed, 11 Jul 20129.819
Tue, 10 Jul 20129.826
Mon, 9 Jul 20129.893
Sun, 8 Jul 20129.892
Sat, 7 Jul 20129.892
Fri, 6 Jul 20129.931
Thu, 5 Jul 201210.039
Wed, 4 Jul 201210.051
Tue, 3 Jul 201210.065
Mon, 2 Jul 20129.973
Sun, 1 Jul 20129.971
Sat, 30 Jun 20129.971
Fri, 29 Jun 20129.971
Thu, 28 Jun 20129.971
Wed, 27 Jun 20129.971
Tue, 26 Jun 20129.981
Mon, 25 Jun 201210.022
Sun, 24 Jun 201210.126
Sat, 23 Jun 201210.126
Fri, 22 Jun 201210.126
Thu, 21 Jun 201210.154
Wed, 20 Jun 201210.086
Tue, 19 Jun 201210.085
Mon, 18 Jun 201210.067
Sun, 17 Jun 201210.031
Sat, 16 Jun 201210.031
Fri, 15 Jun 201210.031
Thu, 14 Jun 201210.018
Wed, 13 Jun 20129.984
Tue, 12 Jun 201210.026
Mon, 11 Jun 20129.965
Sun, 10 Jun 201210.067
Sat, 9 Jun 201210.067
Fri, 8 Jun 201210.067
Thu, 7 Jun 20129.979
Wed, 6 Jun 20129.934
Tue, 5 Jun 20129.848
Mon, 4 Jun 20129.913
Sun, 3 Jun 20129.913
Sat, 2 Jun 20129.913
Fri, 1 Jun 20129.913
Thu, 31 May 20129.941
Wed, 30 May 201210.009
Tue, 29 May 201210.043
Mon, 28 May 201210.027
Sun, 27 May 201210.036
Sat, 26 May 201210.036
Fri, 25 May 201210.036
Thu, 24 May 201210.118
Wed, 23 May 201210.205
Tue, 22 May 201210.189
Mon, 21 May 201210.166
Sun, 20 May 201210.134
Sat, 19 May 201210.134
Fri, 18 May 201210.134
Thu, 17 May 201210.178
Wed, 16 May 201210.262
Tue, 15 May 201210.278
Mon, 14 May 201210.342
Sun, 13 May 201210.356
Sat, 12 May 201210.356
Fri, 11 May 201210.356
Thu, 10 May 201210.406
Wed, 9 May 201210.412
Tue, 8 May 201210.412
Mon, 7 May 201210.492
Sun, 6 May 201210.485
Sat, 5 May 201210.485
Fri, 4 May 201210.485
Thu, 3 May 201210.570
Wed, 2 May 201210.570
Tue, 1 May 201210.570
Mon, 30 Apr 201210.570
Sun, 29 Apr 201210.570
Sat, 28 Apr 201210.570
Fri, 27 Apr 201210.556
Thu, 26 Apr 201210.549
Wed, 25 Apr 201210.513
Tue, 24 Apr 201210.489
Mon, 23 Apr 201210.535
Sun, 22 Apr 201210.450
Sat, 21 Apr 201210.450
Fri, 20 Apr 201210.450
Thu, 19 Apr 201210.455
Wed, 18 Apr 201210.486
Tue, 17 Apr 201210.499
Mon, 16 Apr 201210.503
Sun, 15 Apr 201210.503
Sat, 14 Apr 201210.503
Fri, 13 Apr 201210.503
Thu, 12 Apr 201210.485
Wed, 11 Apr 201210.472
Tue, 10 Apr 201210.435
Mon, 9 Apr 201210.438
Sun, 8 Apr 201210.438
Sat, 7 Apr 201210.438
Fri, 6 Apr 201210.438
Thu, 5 Apr 201210.498
Wed, 4 Apr 201210.636
Tue, 3 Apr 201210.639
Mon, 2 Apr 201210.669
Sun, 1 Apr 201210.600
Sat, 31 Mar 201210.600
Fri, 30 Mar 201210.600
Thu, 29 Mar 201210.651
Wed, 28 Mar 201210.647
Tue, 27 Mar 201210.602
Mon, 26 Mar 201210.575
Sun, 25 Mar 201210.515
Sat, 24 Mar 201210.515
Fri, 23 Mar 201210.515
Thu, 22 Mar 201210.560
Wed, 21 Mar 201210.539
Tue, 20 Mar 201210.500
Mon, 19 Mar 201210.473
Sun, 18 Mar 201210.425
Sat, 17 Mar 201210.425
Fri, 16 Mar 201210.425
Thu, 15 Mar 201210.429
Wed, 14 Mar 201210.426
Tue, 13 Mar 201210.477
Mon, 12 Mar 201210.480
Sun, 11 Mar 201210.507
Sat, 10 Mar 201210.507
Fri, 9 Mar 201210.507
Thu, 8 Mar 201210.507
Wed, 7 Mar 201210.507
Tue, 6 Mar 201210.560
Mon, 5 Mar 201210.558
Sun, 4 Mar 201210.558
Sat, 3 Mar 201210.558
Fri, 2 Mar 201210.632
Thu, 1 Mar 201210.737
Wed, 29 Feb 201210.745
Tue, 28 Feb 201210.693
Mon, 27 Feb 201210.712
Sun, 26 Feb 201210.623
Sat, 25 Feb 201210.623
Fri, 24 Feb 201210.623
Thu, 23 Feb 201210.567
Wed, 22 Feb 201210.561
Tue, 21 Feb 201210.596
Mon, 20 Feb 201210.512
Sun, 19 Feb 201210.369
Sat, 18 Feb 201210.369
Fri, 17 Feb 201210.369
Thu, 16 Feb 201210.458
Wed, 15 Feb 201210.520
Tue, 14 Feb 201210.587
Mon, 13 Feb 201210.538
Sun, 12 Feb 201210.617
Sat, 11 Feb 201210.617
Fri, 10 Feb 201210.617
Thu, 9 Feb 201210.606
Wed, 8 Feb 201210.477
Tue, 7 Feb 201210.420
Mon, 6 Feb 201210.514
Sun, 5 Feb 201210.462
Sat, 4 Feb 201210.462
Fri, 3 Feb 201210.462
Thu, 2 Feb 201210.526
Wed, 1 Feb 201210.527
Tue, 31 Jan 201210.474
Mon, 30 Jan 201210.502
Sun, 29 Jan 201210.503
Sat, 28 Jan 201210.503
Fri, 27 Jan 201210.503
Thu, 26 Jan 201210.340
Wed, 25 Jan 201210.389
Tue, 24 Jan 201210.400
Mon, 23 Jan 201210.308
Sun, 22 Jan 201210.316
Sat, 21 Jan 201210.316
Fri, 20 Jan 201210.316
Thu, 19 Jan 201210.252
Wed, 18 Jan 201210.219
Tue, 17 Jan 201210.122
Mon, 16 Jan 201210.204
Sun, 15 Jan 201210.176
Sat, 14 Jan 201210.176
Fri, 13 Jan 201210.176
Thu, 12 Jan 201210.161
Wed, 11 Jan 201210.233
Tue, 10 Jan 201210.208
Mon, 9 Jan 201210.253
Sun, 8 Jan 201210.253
Sat, 7 Jan 201210.253
Fri, 6 Jan 201210.253
Thu, 5 Jan 201210.345
Wed, 4 Jan 201210.298
Tue, 3 Jan 201210.298
Mon, 2 Jan 201210.298
Sun, 1 Jan 201210.298

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"