1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EUR
  4. 2006

National Bank of Ukraine EUR rates in 2006

Average 1 EUR = 6.3389 UAH

The mean of all 365 publications in 2006, ranging from 5.9575 to 6.7322 UAH.

6.006.256.506.75Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 EUR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20066.6509
Sat, 30 Dec 20066.6509
Fri, 29 Dec 20066.6524
Thu, 28 Dec 20066.6453
Wed, 27 Dec 20066.6620
Tue, 26 Dec 20066.6620
Mon, 25 Dec 20066.6620
Sun, 24 Dec 20066.6549
Sat, 23 Dec 20066.6549
Fri, 22 Dec 20066.6549
Thu, 21 Dec 20066.6675
Wed, 20 Dec 20066.6448
Tue, 19 Dec 20066.6130
Mon, 18 Dec 20066.6185
Sun, 17 Dec 20066.6620
Sat, 16 Dec 20066.6620
Fri, 15 Dec 20066.6620
Thu, 14 Dec 20066.6988
Wed, 13 Dec 20066.6882
Tue, 12 Dec 20066.6544
Mon, 11 Dec 20066.7044
Sun, 10 Dec 20066.7150
Sat, 9 Dec 20066.7150
Fri, 8 Dec 20066.7150
Thu, 7 Dec 20066.7034
Wed, 6 Dec 20066.7322
Tue, 5 Dec 20066.7210
Mon, 4 Dec 20066.6882
Sun, 3 Dec 20066.6660
Sat, 2 Dec 20066.6660
Fri, 1 Dec 20066.6660
Thu, 30 Nov 20066.6443
Wed, 29 Nov 20066.6392
Tue, 28 Nov 20066.6226
Mon, 27 Nov 20066.6044
Sun, 26 Nov 20066.5413
Sat, 25 Nov 20066.5413
Fri, 24 Nov 20066.5413
Thu, 23 Nov 20066.5074
Wed, 22 Nov 20066.4711
Tue, 21 Nov 20066.4847
Mon, 20 Nov 20066.4509
Sun, 19 Nov 20066.4660
Sat, 18 Nov 20066.4660
Fri, 17 Nov 20066.4660
Thu, 16 Nov 20066.4600
Wed, 15 Nov 20066.4761
Tue, 14 Nov 20066.4792
Mon, 13 Nov 20066.4963
Sun, 12 Nov 20066.4620
Sat, 11 Nov 20066.4620
Fri, 10 Nov 20066.4620
Thu, 9 Nov 20066.4519
Wed, 8 Nov 20066.4413
Tue, 7 Nov 20066.4145
Mon, 6 Nov 20066.4438
Sun, 5 Nov 20066.4473
Sat, 4 Nov 20066.4473
Fri, 3 Nov 20066.4473
Thu, 2 Nov 20066.4423
Wed, 1 Nov 20066.4115
Tue, 31 Oct 20066.4221
Mon, 30 Oct 20066.4049
Sun, 29 Oct 20066.3898
Sat, 28 Oct 20066.3898
Fri, 27 Oct 20066.3898
Thu, 26 Oct 20066.3529
Wed, 25 Oct 20066.3332
Tue, 24 Oct 20066.3408
Mon, 23 Oct 20066.3721
Sun, 22 Oct 20066.3433
Sat, 21 Oct 20066.3433
Fri, 20 Oct 20066.3433
Thu, 19 Oct 20066.3342
Wed, 18 Oct 20066.3246
Tue, 17 Oct 20066.3201
Mon, 16 Oct 20066.3377
Sun, 15 Oct 20066.3282
Sat, 14 Oct 20066.3282
Fri, 13 Oct 20066.3282
Thu, 12 Oct 20066.3342
Wed, 11 Oct 20066.3317
Tue, 10 Oct 20066.3645
Mon, 9 Oct 20066.3953
Sun, 8 Oct 20066.4241
Sat, 7 Oct 20066.4241
Fri, 6 Oct 20066.4241
Thu, 5 Oct 20066.4054
Wed, 4 Oct 20066.4322
Tue, 3 Oct 20066.4059
Mon, 2 Oct 20066.3933
Sun, 1 Oct 20066.4201
Sat, 30 Sep 20066.4201
Fri, 29 Sep 20066.4201
Thu, 28 Sep 20066.4054
Wed, 27 Sep 20066.4110
Tue, 26 Sep 20066.4478
Mon, 25 Sep 20066.4726
Sun, 24 Sep 20066.4292
Sat, 23 Sep 20066.4292
Fri, 22 Sep 20066.4292
Thu, 21 Sep 20066.4014
Wed, 20 Sep 20066.3903
Tue, 19 Sep 20066.3958
Mon, 18 Sep 20066.4009
Sun, 17 Sep 20066.4251
Sat, 16 Sep 20066.4251
Fri, 15 Sep 20066.4251
Thu, 14 Sep 20066.4019
Wed, 13 Sep 20066.4180
Tue, 12 Sep 20066.4201
Mon, 11 Sep 20066.4201
Sun, 10 Sep 20066.4292
Sat, 9 Sep 20066.4292
Fri, 8 Sep 20066.4292
Thu, 7 Sep 20066.4605
Wed, 6 Sep 20066.4691
Tue, 5 Sep 20066.4903
Mon, 4 Sep 20066.4726
Sun, 3 Sep 20066.4898
Sat, 2 Sep 20066.4898
Fri, 1 Sep 20066.4898
Thu, 31 Aug 20066.4731
Wed, 30 Aug 20066.4680
Tue, 29 Aug 20066.4640
Mon, 28 Aug 20066.4701
Sun, 27 Aug 20066.4701
Sat, 26 Aug 20066.4701
Fri, 25 Aug 20066.4701
Thu, 24 Aug 20066.4701
Wed, 23 Aug 20066.4701
Tue, 22 Aug 20066.5241
Mon, 21 Aug 20066.4650
Sun, 20 Aug 20066.4650
Sat, 19 Aug 20066.4650
Fri, 18 Aug 20066.5039
Thu, 17 Aug 20066.4605
Wed, 16 Aug 20066.4261
Tue, 15 Aug 20066.4226
Mon, 14 Aug 20066.4514
Sun, 13 Aug 20066.4928
Sat, 12 Aug 20066.4928
Fri, 11 Aug 20066.4928
Thu, 10 Aug 20066.5039
Wed, 9 Aug 20066.4837
Tue, 8 Aug 20066.4893
Mon, 7 Aug 20066.4600
Sun, 6 Aug 20066.4544
Sat, 5 Aug 20066.4544
Fri, 4 Aug 20066.4544
Thu, 3 Aug 20066.4630
Wed, 2 Aug 20066.4433
Tue, 1 Aug 20066.4473
Mon, 31 Jul 20066.3953
Sun, 30 Jul 20066.4322
Sat, 29 Jul 20066.4322
Fri, 28 Jul 20066.4322
Thu, 27 Jul 20066.3564
Wed, 26 Jul 20066.3812
Tue, 25 Jul 20066.3797
Mon, 24 Jul 20066.4034
Sun, 23 Jul 20066.3847
Sat, 22 Jul 20066.3847
Fri, 21 Jul 20066.3847
Thu, 20 Jul 20066.3034
Wed, 19 Jul 20066.3282
Tue, 18 Jul 20066.3332
Mon, 17 Jul 20066.3963
Sun, 16 Jul 20066.4095
Sat, 15 Jul 20066.4095
Fri, 14 Jul 20066.4095
Thu, 13 Jul 20066.4246
Wed, 12 Jul 20066.4317
Tue, 11 Jul 20066.4398
Mon, 10 Jul 20066.4529
Sun, 9 Jul 20066.4312
Sat, 8 Jul 20066.4312
Fri, 7 Jul 20066.4312
Thu, 6 Jul 20066.4610
Wed, 5 Jul 20066.4595
Tue, 4 Jul 20066.4589
Mon, 3 Jul 20066.4201
Sun, 2 Jul 20066.3271
Sat, 1 Jul 20066.3271
Fri, 30 Jun 20066.3271
Thu, 29 Jun 20066.3463
Wed, 28 Jun 20066.3433
Tue, 27 Jun 20066.3433
Mon, 26 Jun 20066.3135
Sun, 25 Jun 20066.3539
Sat, 24 Jun 20066.3539
Fri, 23 Jun 20066.3539
Thu, 22 Jun 20066.3792
Wed, 21 Jun 20066.3357
Tue, 20 Jun 20066.3585
Mon, 19 Jun 20066.3888
Sun, 18 Jun 20066.3681
Sat, 17 Jun 20066.3681
Fri, 16 Jun 20066.3681
Thu, 15 Jun 20066.3443
Wed, 14 Jun 20066.3484
Tue, 13 Jun 20066.3928
Mon, 12 Jun 20066.4312
Sun, 11 Jun 20066.4312
Sat, 10 Jun 20066.4312
Fri, 9 Jun 20066.4312
Thu, 8 Jun 20066.4584
Wed, 7 Jun 20066.4877
Tue, 6 Jun 20066.5438
Mon, 5 Jun 20066.4716
Sun, 4 Jun 20066.4317
Sat, 3 Jun 20066.4317
Fri, 2 Jun 20066.4317
Thu, 1 Jun 20066.4983
Wed, 31 May 20066.4837
Tue, 30 May 20066.4428
Mon, 29 May 20066.4625
Sun, 28 May 20066.4413
Sat, 27 May 20066.4413
Fri, 26 May 20066.4413
Thu, 25 May 20066.4898
Wed, 24 May 20066.4847
Tue, 23 May 20066.4403
Mon, 22 May 20066.4473
Sun, 21 May 20066.4488
Sat, 20 May 20066.4488
Fri, 19 May 20066.4488
Thu, 18 May 20066.5054
Wed, 17 May 20066.4726
Tue, 16 May 20066.4771
Mon, 15 May 20066.5216
Sun, 14 May 20066.4216
Sat, 13 May 20066.4216
Fri, 12 May 20066.4216
Thu, 11 May 20066.4534
Wed, 10 May 20066.4074
Tue, 9 May 20066.4074
Mon, 8 May 20066.4074
Sun, 7 May 20066.4074
Sat, 6 May 20066.4074
Fri, 5 May 20066.3590
Thu, 4 May 20066.3741
Wed, 3 May 20066.3312
Tue, 2 May 20066.2691
Mon, 1 May 20066.2691
Sun, 30 Apr 20066.2691
Sat, 29 Apr 20066.2691
Fri, 28 Apr 20066.2691
Thu, 27 Apr 20066.2746
Wed, 26 Apr 20066.2746
Tue, 25 Apr 20066.2191
Mon, 24 Apr 20066.2347
Sun, 23 Apr 20066.2347
Sat, 22 Apr 20066.2347
Fri, 21 Apr 20066.2347
Thu, 20 Apr 20066.2347
Wed, 19 Apr 20066.1873
Tue, 18 Apr 20066.1075
Mon, 17 Apr 20066.1075
Sun, 16 Apr 20066.1075
Sat, 15 Apr 20066.1075
Fri, 14 Apr 20066.1075
Thu, 13 Apr 20066.1231
Wed, 12 Apr 20066.1130
Tue, 11 Apr 20066.1100
Mon, 10 Apr 20066.1504
Sun, 9 Apr 20066.2176
Sat, 8 Apr 20066.2176
Fri, 7 Apr 20066.2176
Thu, 6 Apr 20066.1923
Wed, 5 Apr 20066.1696
Tue, 4 Apr 20066.0918
Mon, 3 Apr 20066.1125
Sun, 2 Apr 20066.1085
Sat, 1 Apr 20066.1085
Fri, 31 Mar 20066.1085
Thu, 30 Mar 20066.0661
Wed, 29 Mar 20066.1024
Tue, 28 Mar 20066.0726
Mon, 27 Mar 20066.0443
Sun, 26 Mar 20066.0878
Sat, 25 Mar 20066.0878
Fri, 24 Mar 20066.0878
Thu, 23 Mar 20066.0948
Wed, 22 Mar 20066.1327
Tue, 21 Mar 20066.1479
Mon, 20 Mar 20066.1534
Sun, 19 Mar 20066.0948
Sat, 18 Mar 20066.0948
Fri, 17 Mar 20066.0948
Thu, 16 Mar 20066.0731
Wed, 15 Mar 20066.0337
Tue, 14 Mar 20066.0206
Mon, 13 Mar 20066.0191
Sun, 12 Mar 20066.0196
Sat, 11 Mar 20066.0196
Fri, 10 Mar 20066.0196
Thu, 9 Mar 20066.0161
Wed, 8 Mar 20066.0686
Tue, 7 Mar 20066.0686
Mon, 6 Mar 20066.0701
Sun, 5 Mar 20066.0201
Sat, 4 Mar 20066.0201
Fri, 3 Mar 20066.0201
Thu, 2 Mar 20066.0368
Wed, 1 Mar 20065.9969
Tue, 28 Feb 20065.9853
Mon, 27 Feb 20066.0075
Sun, 26 Feb 20066.0383
Sat, 25 Feb 20066.0383
Fri, 24 Feb 20066.0383
Thu, 23 Feb 20065.9969
Wed, 22 Feb 20066.0125
Tue, 21 Feb 20066.0257
Mon, 20 Feb 20065.9908
Sun, 19 Feb 20065.9883
Sat, 18 Feb 20065.9883
Fri, 17 Feb 20065.9883
Thu, 16 Feb 20066.0115
Wed, 15 Feb 20066.0085
Tue, 14 Feb 20066.0034
Mon, 13 Feb 20066.0449
Sun, 12 Feb 20066.0459
Sat, 11 Feb 20066.0459
Fri, 10 Feb 20066.0459
Thu, 9 Feb 20066.0337
Wed, 8 Feb 20066.0464
Tue, 7 Feb 20066.0504
Mon, 6 Feb 20066.0908
Sun, 5 Feb 20066.0933
Sat, 4 Feb 20066.0933
Fri, 3 Feb 20066.0933
Thu, 2 Feb 20066.1065
Wed, 1 Feb 20066.1196
Tue, 31 Jan 20066.1014
Mon, 30 Jan 20066.1469
Sun, 29 Jan 20066.1883
Sat, 28 Jan 20066.1883
Fri, 27 Jan 20066.1883
Thu, 26 Jan 20066.2085
Wed, 25 Jan 20066.1974
Tue, 24 Jan 20066.1999
Mon, 23 Jan 20066.0943
Sun, 22 Jan 20066.0969
Sat, 21 Jan 20066.0969
Fri, 20 Jan 20066.0969
Thu, 19 Jan 20066.1231
Wed, 18 Jan 20066.0979
Tue, 17 Jan 20066.1166
Mon, 16 Jan 20066.0797
Sun, 15 Jan 20066.1171
Sat, 14 Jan 20066.1171
Fri, 13 Jan 20066.1171
Thu, 12 Jan 20066.1044
Wed, 11 Jan 20066.0923
Tue, 10 Jan 20066.1070
Mon, 9 Jan 20066.1044
Sun, 8 Jan 20066.1044
Sat, 7 Jan 20066.1044
Fri, 6 Jan 20066.1044
Thu, 5 Jan 20065.9575
Wed, 4 Jan 20065.9716
Tue, 3 Jan 20065.9716
Mon, 2 Jan 20065.9716
Sun, 1 Jan 20065.9716

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"