1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EUR
  4. 2023

National Bank of Ukraine EUR rates in 2023

Average 1 EUR = 39.562 UAH

The mean of all 365 publications in 2023, ranging from 38.231 to 42.208 UAH.

38.0040.0042.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 202342.208
Sat, 30 Dec 202342.208
Fri, 29 Dec 202342.208
Thu, 28 Dec 202341.633
Wed, 27 Dec 202341.154
Tue, 26 Dec 202341.361
Mon, 25 Dec 202341.375
Sun, 24 Dec 202341.285
Sat, 23 Dec 202341.285
Fri, 22 Dec 202341.285
Thu, 21 Dec 202341.066
Wed, 20 Dec 202340.922
Tue, 19 Dec 202340.592
Mon, 18 Dec 202340.512
Sun, 17 Dec 202340.413
Sat, 16 Dec 202340.413
Fri, 15 Dec 202340.413
Thu, 14 Dec 202339.922
Wed, 13 Dec 202339.938
Tue, 12 Dec 202339.674
Mon, 11 Dec 202339.601
Sun, 10 Dec 202339.496
Sat, 9 Dec 202339.496
Fri, 8 Dec 202339.496
Thu, 7 Dec 202339.543
Wed, 6 Dec 202339.646
Tue, 5 Dec 202339.713
Mon, 4 Dec 202339.658
Sun, 3 Dec 202339.724
Sat, 2 Dec 202339.724
Fri, 1 Dec 202339.724
Thu, 30 Nov 202339.958
Wed, 29 Nov 202339.817
Tue, 28 Nov 202339.658
Mon, 27 Nov 202339.358
Sun, 26 Nov 202339.270
Sat, 25 Nov 202339.270
Fri, 24 Nov 202339.270
Thu, 23 Nov 202339.335
Wed, 22 Nov 202339.466
Tue, 21 Nov 202339.399
Mon, 20 Nov 202339.258
Sun, 19 Nov 202339.305
Sat, 18 Nov 202339.305
Fri, 17 Nov 202339.305
Thu, 16 Nov 202339.394
Wed, 15 Nov 202338.939
Tue, 14 Nov 202338.595
Mon, 13 Nov 202338.542
Sun, 12 Nov 202338.523
Sat, 11 Nov 202338.523
Fri, 10 Nov 202338.523
Thu, 9 Nov 202338.452
Wed, 8 Nov 202338.484
Tue, 7 Nov 202338.721
Mon, 6 Nov 202338.728
Sun, 5 Nov 202338.670
Sat, 4 Nov 202338.670
Fri, 3 Nov 202338.670
Thu, 2 Nov 202338.231
Wed, 1 Nov 202338.545
Tue, 31 Oct 202338.562
Mon, 30 Oct 202338.377
Sun, 29 Oct 202338.469
Sat, 28 Oct 202338.469
Fri, 27 Oct 202338.469
Thu, 26 Oct 202338.617
Wed, 25 Oct 202338.909
Tue, 24 Oct 202338.761
Mon, 23 Oct 202338.703
Sun, 22 Oct 202338.651
Sat, 21 Oct 202338.651
Fri, 20 Oct 202338.651
Thu, 19 Oct 202338.609
Wed, 18 Oct 202338.550
Tue, 17 Oct 202338.281
Mon, 16 Oct 202338.278
Sun, 15 Oct 202338.642
Sat, 14 Oct 202338.642
Fri, 13 Oct 202338.642
Thu, 12 Oct 202338.639
Wed, 11 Oct 202338.605
Tue, 10 Oct 202338.483
Mon, 9 Oct 202338.653
Sun, 8 Oct 202338.541
Sat, 7 Oct 202338.541
Fri, 6 Oct 202338.541
Thu, 5 Oct 202338.429
Wed, 4 Oct 202338.326
Tue, 3 Oct 202338.518
Mon, 2 Oct 202338.741
Sun, 1 Oct 202338.554
Sat, 30 Sep 202338.554
Fri, 29 Sep 202338.554
Thu, 28 Sep 202338.551
Wed, 27 Sep 202338.761
Tue, 26 Sep 202338.872
Mon, 25 Sep 202338.898
Sun, 24 Sep 202338.894
Sat, 23 Sep 202338.894
Fri, 22 Sep 202338.894
Thu, 21 Sep 202339.139
Wed, 20 Sep 202339.154
Tue, 19 Sep 202338.993
Mon, 18 Sep 202338.960
Sun, 17 Sep 202339.238
Sat, 16 Sep 202339.238
Fri, 15 Sep 202339.238
Thu, 14 Sep 202339.267
Wed, 13 Sep 202339.191
Tue, 12 Sep 202339.198
Mon, 11 Sep 202339.125
Sun, 10 Sep 202339.147
Sat, 9 Sep 202339.147
Fri, 8 Sep 202339.147
Thu, 7 Sep 202339.286
Wed, 6 Sep 202339.253
Tue, 5 Sep 202339.498
Mon, 4 Sep 202339.622
Sun, 3 Sep 202339.739
Sat, 2 Sep 202339.739
Fri, 1 Sep 202339.739
Thu, 31 Aug 202339.790
Wed, 30 Aug 202339.516
Tue, 29 Aug 202339.516
Mon, 28 Aug 202339.505
Sun, 27 Aug 202339.655
Sat, 26 Aug 202339.655
Fri, 25 Aug 202339.655
Thu, 24 Aug 202339.534
Wed, 23 Aug 202339.809
Tue, 22 Aug 202339.889
Mon, 21 Aug 202339.725
Sun, 20 Aug 202339.841
Sat, 19 Aug 202339.841
Fri, 18 Aug 202339.841
Thu, 17 Aug 202339.911
Wed, 16 Aug 202339.966
Tue, 15 Aug 202340.006
Mon, 14 Aug 202340.214
Sun, 13 Aug 202340.284
Sat, 12 Aug 202340.284
Fri, 11 Aug 202340.284
Thu, 10 Aug 202340.119
Wed, 9 Aug 202340.013
Tue, 8 Aug 202340.163
Mon, 7 Aug 202340.002
Sun, 6 Aug 202339.991
Sat, 5 Aug 202339.991
Fri, 4 Aug 202339.991
Thu, 3 Aug 202340.145
Wed, 2 Aug 202340.134
Tue, 1 Aug 202340.324
Mon, 31 Jul 202340.258
Sun, 30 Jul 202340.723
Sat, 29 Jul 202340.723
Fri, 28 Jul 202340.723
Thu, 27 Jul 202340.456
Wed, 26 Jul 202340.405
Tue, 25 Jul 202340.584
Mon, 24 Jul 202340.664
Sun, 23 Jul 202340.990
Sat, 22 Jul 202340.990
Fri, 21 Jul 202340.990
Thu, 20 Jul 202341.012
Wed, 19 Jul 202341.151
Tue, 18 Jul 202341.081
Mon, 17 Jul 202341.048
Sun, 16 Jul 202340.858
Sat, 15 Jul 202340.858
Fri, 14 Jul 202340.858
Thu, 13 Jul 202340.280
Wed, 12 Jul 202340.167
Tue, 11 Jul 202340.063
Mon, 10 Jul 202339.821
Sun, 9 Jul 202339.843
Sat, 8 Jul 202339.843
Fri, 7 Jul 202339.843
Thu, 6 Jul 202339.785
Wed, 5 Jul 202339.854
Tue, 4 Jul 202339.854
Mon, 3 Jul 202339.695
Sun, 2 Jul 202340.001
Sat, 1 Jul 202340.001
Fri, 30 Jun 202340.001
Thu, 29 Jun 202340.004
Wed, 28 Jun 202340.023
Tue, 27 Jun 202339.924
Mon, 26 Jun 202339.774
Sun, 25 Jun 202340.185
Sat, 24 Jun 202340.185
Fri, 23 Jun 202340.185
Thu, 22 Jun 202339.949
Wed, 21 Jun 202339.964
Tue, 20 Jun 202339.938
Mon, 19 Jun 202340.081
Sun, 18 Jun 202339.569
Sat, 17 Jun 202339.569
Fri, 16 Jun 202339.569
Thu, 15 Jun 202339.507
Wed, 14 Jun 202339.472
Tue, 13 Jun 202339.357
Mon, 12 Jun 202339.408
Sun, 11 Jun 202339.262
Sat, 10 Jun 202339.262
Fri, 9 Jun 202339.262
Thu, 8 Jun 202339.185
Wed, 7 Jun 202339.052
Tue, 6 Jun 202339.094
Mon, 5 Jun 202339.346
Sun, 4 Jun 202339.152
Sat, 3 Jun 202339.152
Fri, 2 Jun 202339.152
Thu, 1 Jun 202339.055
Wed, 31 May 202339.280
Tue, 30 May 202339.176
Mon, 29 May 202339.317
Sun, 28 May 202339.244
Sat, 27 May 202339.244
Fri, 26 May 202339.244
Thu, 25 May 202339.410
Wed, 24 May 202339.397
Tue, 23 May 202339.569
Mon, 22 May 202339.518
Sun, 21 May 202339.547
Sat, 20 May 202339.547
Fri, 19 May 202339.547
Thu, 18 May 202339.595
Wed, 17 May 202339.810
Tue, 16 May 202339.770
Mon, 15 May 202339.829
Sun, 14 May 202339.971
Sat, 13 May 202339.971
Fri, 12 May 202339.971
Thu, 11 May 202340.044
Wed, 10 May 202340.088
Tue, 9 May 202340.348
Mon, 8 May 202340.260
Sun, 7 May 202340.494
Sat, 6 May 202340.494
Fri, 5 May 202340.494
Thu, 4 May 202340.370
Wed, 3 May 202340.107
Tue, 2 May 202340.269
Mon, 1 May 202340.132
Sun, 30 Apr 202340.346
Sat, 29 Apr 202340.346
Fri, 28 Apr 202340.346
Thu, 27 Apr 202340.392
Wed, 26 Apr 202340.286
Tue, 25 Apr 202340.229
Mon, 24 Apr 202340.150
Sun, 23 Apr 202340.066
Sat, 22 Apr 202340.066
Fri, 21 Apr 202340.066
Thu, 20 Apr 202339.968
Wed, 19 Apr 202340.107
Tue, 18 Apr 202340.143
Mon, 17 Apr 202340.417
Sun, 16 Apr 202340.264
Sat, 15 Apr 202340.264
Fri, 14 Apr 202340.264
Thu, 13 Apr 202339.942
Wed, 12 Apr 202339.883
Tue, 11 Apr 202339.825
Mon, 10 Apr 202339.915
Sun, 9 Apr 202339.915
Sat, 8 Apr 202339.915
Fri, 7 Apr 202339.915
Thu, 6 Apr 202340.015
Wed, 5 Apr 202339.865
Tue, 4 Apr 202339.761
Mon, 3 Apr 202339.737
Sun, 2 Apr 202339.781
Sat, 1 Apr 202339.781
Fri, 31 Mar 202339.781
Thu, 30 Mar 202339.699
Wed, 29 Mar 202339.611
Tue, 28 Mar 202339.390
Mon, 27 Mar 202339.308
Sun, 26 Mar 202339.767
Sat, 25 Mar 202339.767
Fri, 24 Mar 202339.767
Thu, 23 Mar 202339.426
Wed, 22 Mar 202339.423
Tue, 21 Mar 202339.148
Mon, 20 Mar 202338.852
Sun, 19 Mar 202338.717
Sat, 18 Mar 202338.717
Fri, 17 Mar 202338.717
Thu, 16 Mar 202338.618
Wed, 15 Mar 202339.273
Tue, 14 Mar 202339.105
Mon, 13 Mar 202338.743
Sun, 12 Mar 202338.620
Sat, 11 Mar 202338.620
Fri, 10 Mar 202338.620
Thu, 9 Mar 202338.567
Wed, 8 Mar 202339.013
Tue, 7 Mar 202338.913
Mon, 6 Mar 202338.805
Sun, 5 Mar 202338.785
Sat, 4 Mar 202338.785
Fri, 3 Mar 202338.785
Thu, 2 Mar 202339.075
Wed, 1 Mar 202338.823
Tue, 28 Feb 202338.611
Mon, 27 Feb 202338.640
Sun, 26 Feb 202338.823
Sat, 25 Feb 202338.823
Fri, 24 Feb 202338.823
Thu, 23 Feb 202338.933
Wed, 22 Feb 202338.984
Tue, 21 Feb 202339.024
Mon, 20 Feb 202338.838
Sun, 19 Feb 202339.105
Sat, 18 Feb 202339.105
Fri, 17 Feb 202339.105
Thu, 16 Feb 202339.123
Wed, 15 Feb 202339.341
Tue, 14 Feb 202339.097
Mon, 13 Feb 202339.064
Sun, 12 Feb 202339.383
Sat, 11 Feb 202339.383
Fri, 10 Feb 202339.383
Thu, 9 Feb 202339.256
Wed, 8 Feb 202339.148
Tue, 7 Feb 202339.405
Mon, 6 Feb 202339.986
Sun, 5 Feb 202340.172
Sat, 4 Feb 202340.172
Fri, 3 Feb 202340.172
Thu, 2 Feb 202339.832
Wed, 1 Feb 202339.595
Tue, 31 Jan 202339.876
Mon, 30 Jan 202339.748
Sun, 29 Jan 202339.843
Sat, 28 Jan 202339.843
Fri, 27 Jan 202339.843
Thu, 26 Jan 202339.763
Wed, 25 Jan 202339.723
Tue, 24 Jan 202339.752
Mon, 23 Jan 202339.558
Sun, 22 Jan 202339.522
Sat, 21 Jan 202339.522
Fri, 20 Jan 202339.522
Thu, 19 Jan 202339.587
Wed, 18 Jan 202339.690
Tue, 17 Jan 202339.558
Mon, 16 Jan 202339.536
Sun, 15 Jan 202339.357
Sat, 14 Jan 202339.357
Fri, 13 Jan 202339.357
Thu, 12 Jan 202339.273
Wed, 11 Jan 202339.196
Tue, 10 Jan 202339.083
Mon, 9 Jan 202338.373
Sun, 8 Jan 202338.777
Sat, 7 Jan 202338.777
Fri, 6 Jan 202338.777
Thu, 5 Jan 202338.790
Wed, 4 Jan 202338.538
Tue, 3 Jan 202339.004
Mon, 2 Jan 202339.037
Sun, 1 Jan 202338.951

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"