1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EUR
  4. 2010

National Bank of Ukraine EUR rates in 2010

Average 1 EUR = 10.532 UAH

The mean of all 365 publications in 2010, ranging from 9.457 to 11.656 UAH.

10.0011.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 201010.573
Thu, 30 Dec 201010.456
Wed, 29 Dec 201010.505
Tue, 28 Dec 201010.458
Mon, 27 Dec 201010.429
Sun, 26 Dec 201010.404
Sat, 25 Dec 201010.404
Fri, 24 Dec 201010.404
Thu, 23 Dec 201010.442
Wed, 22 Dec 201010.476
Tue, 21 Dec 201010.470
Mon, 20 Dec 201010.560
Sun, 19 Dec 201010.542
Sat, 18 Dec 201010.542
Fri, 17 Dec 201010.542
Thu, 16 Dec 201010.639
Wed, 15 Dec 201010.698
Tue, 14 Dec 201010.551
Mon, 13 Dec 201010.533
Sun, 12 Dec 201010.507
Sat, 11 Dec 201010.507
Fri, 10 Dec 201010.507
Thu, 9 Dec 201010.496
Wed, 8 Dec 201010.626
Tue, 7 Dec 201010.569
Mon, 6 Dec 201010.520
Sun, 5 Dec 201010.445
Sat, 4 Dec 201010.445
Fri, 3 Dec 201010.445
Thu, 2 Dec 201010.411
Wed, 1 Dec 201010.318
Tue, 30 Nov 201010.435
Mon, 29 Nov 201010.498
Sun, 28 Nov 201010.575
Sat, 27 Nov 201010.575
Fri, 26 Nov 201010.575
Thu, 25 Nov 201010.589
Wed, 24 Nov 201010.713
Tue, 23 Nov 201010.833
Mon, 22 Nov 201010.854
Sun, 21 Nov 201010.833
Sat, 20 Nov 201010.833
Fri, 19 Nov 201010.833
Thu, 18 Nov 201010.701
Wed, 17 Nov 201010.802
Tue, 16 Nov 201010.809
Mon, 15 Nov 201010.872
Sun, 14 Nov 201010.851
Sat, 13 Nov 201010.851
Fri, 12 Nov 201010.851
Thu, 11 Nov 201010.892
Wed, 10 Nov 201011.031
Tue, 9 Nov 201011.018
Mon, 8 Nov 201011.147
Sun, 7 Nov 201011.281
Sat, 6 Nov 201011.281
Fri, 5 Nov 201011.281
Thu, 4 Nov 201011.099
Wed, 3 Nov 201011.100
Tue, 2 Nov 201011.026
Mon, 1 Nov 201010.962
Sun, 31 Oct 201010.963
Sat, 30 Oct 201010.963
Fri, 29 Oct 201010.963
Thu, 28 Oct 201010.920
Wed, 27 Oct 201011.007
Tue, 26 Oct 201011.101
Mon, 25 Oct 201011.024
Sun, 24 Oct 201011.089
Sat, 23 Oct 201011.089
Fri, 22 Oct 201011.089
Thu, 21 Oct 201010.966
Wed, 20 Oct 201010.965
Tue, 19 Oct 201010.994
Mon, 18 Oct 201011.143
Sun, 17 Oct 201011.152
Sat, 16 Oct 201011.152
Fri, 15 Oct 201011.152
Thu, 14 Oct 201011.041
Wed, 13 Oct 201010.942
Tue, 12 Oct 201011.023
Mon, 11 Oct 201010.974
Sun, 10 Oct 201011.050
Sat, 9 Oct 201011.050
Fri, 8 Oct 201011.050
Thu, 7 Oct 201010.960
Wed, 6 Oct 201010.900
Tue, 5 Oct 201010.841
Mon, 4 Oct 201010.857
Sun, 3 Oct 201010.796
Sat, 2 Oct 201010.796
Fri, 1 Oct 201010.796
Thu, 30 Sep 201010.771
Wed, 29 Sep 201010.652
Tue, 28 Sep 201010.665
Mon, 27 Sep 201010.608
Sun, 26 Sep 201010.547
Sat, 25 Sep 201010.547
Fri, 24 Sep 201010.547
Thu, 23 Sep 201010.583
Wed, 22 Sep 201010.390
Tue, 21 Sep 201010.354
Mon, 20 Sep 201010.342
Sun, 19 Sep 201010.357
Sat, 18 Sep 201010.357
Fri, 17 Sep 201010.357
Thu, 16 Sep 201010.286
Wed, 15 Sep 201010.175
Tue, 14 Sep 201010.123
Mon, 13 Sep 201010.063
Sun, 12 Sep 201010.055
Sat, 11 Sep 201010.055
Fri, 10 Sep 201010.055
Thu, 9 Sep 201010.041
Wed, 8 Sep 201010.078
Tue, 7 Sep 201010.181
Mon, 6 Sep 201010.149
Sun, 5 Sep 201010.123
Sat, 4 Sep 201010.123
Fri, 3 Sep 201010.123
Thu, 2 Sep 201010.094
Wed, 1 Sep 201010.000
Tue, 31 Aug 201010.015
Mon, 30 Aug 201010.027
Sun, 29 Aug 201010.015
Sat, 28 Aug 201010.015
Fri, 27 Aug 201010.015
Thu, 26 Aug 20109.952
Wed, 25 Aug 201010.029
Tue, 24 Aug 201010.029
Mon, 23 Aug 201010.029
Sun, 22 Aug 201010.029
Sat, 21 Aug 201010.029
Fri, 20 Aug 201010.128
Thu, 19 Aug 201010.162
Wed, 18 Aug 201010.147
Tue, 17 Aug 201010.116
Mon, 16 Aug 201010.098
Sun, 15 Aug 201010.091
Sat, 14 Aug 201010.091
Fri, 13 Aug 201010.091
Thu, 12 Aug 201010.270
Wed, 11 Aug 201010.362
Tue, 10 Aug 201010.457
Mon, 9 Aug 201010.396
Sun, 8 Aug 201010.403
Sat, 7 Aug 201010.403
Fri, 6 Aug 201010.403
Thu, 5 Aug 201010.421
Wed, 4 Aug 201010.433
Tue, 3 Aug 201010.317
Mon, 2 Aug 201010.283
Sun, 1 Aug 201010.316
Sat, 31 Jul 201010.316
Fri, 30 Jul 201010.316
Thu, 29 Jul 201010.255
Wed, 28 Jul 201010.289
Tue, 27 Jul 201010.209
Mon, 26 Jul 201010.183
Sun, 25 Jul 201010.148
Sat, 24 Jul 201010.148
Fri, 23 Jul 201010.148
Thu, 22 Jul 201010.122
Wed, 21 Jul 201010.144
Tue, 20 Jul 201010.235
Mon, 19 Jul 201010.270
Sun, 18 Jul 201010.135
Sat, 17 Jul 201010.135
Fri, 16 Jul 201010.135
Thu, 15 Jul 201010.038
Wed, 14 Jul 20109.932
Tue, 13 Jul 20109.936
Mon, 12 Jul 20109.988
Sun, 11 Jul 201010.009
Sat, 10 Jul 201010.009
Fri, 9 Jul 201010.009
Thu, 8 Jul 20109.937
Wed, 7 Jul 20109.948
Tue, 6 Jul 20109.912
Mon, 5 Jul 20109.926
Sun, 4 Jul 20109.750
Sat, 3 Jul 20109.750
Fri, 2 Jul 20109.750
Thu, 1 Jul 20109.701
Wed, 30 Jun 20109.645
Tue, 29 Jun 20109.721
Mon, 28 Jun 20109.699
Sun, 27 Jun 20109.699
Sat, 26 Jun 20109.699
Fri, 25 Jun 20109.699
Thu, 24 Jun 20109.706
Wed, 23 Jun 20109.697
Tue, 22 Jun 20109.802
Mon, 21 Jun 20109.789
Sun, 20 Jun 20109.782
Sat, 19 Jun 20109.782
Fri, 18 Jun 20109.782
Thu, 17 Jun 20109.715
Wed, 16 Jun 20109.701
Tue, 15 Jun 20109.695
Mon, 14 Jun 20109.599
Sun, 13 Jun 20109.536
Sat, 12 Jun 20109.536
Fri, 11 Jun 20109.536
Thu, 10 Jun 20109.510
Wed, 9 Jun 20109.457
Tue, 8 Jun 20109.473
Mon, 7 Jun 20109.553
Sun, 6 Jun 20109.723
Sat, 5 Jun 20109.723
Fri, 4 Jun 20109.723
Thu, 3 Jun 20109.683
Wed, 2 Jun 20109.633
Tue, 1 Jun 20109.753
Mon, 31 May 20109.814
Sun, 30 May 20109.712
Sat, 29 May 20109.712
Fri, 28 May 20109.712
Thu, 27 May 20109.755
Wed, 26 May 20109.687
Tue, 25 May 20109.904
Mon, 24 May 20109.776
Sun, 23 May 20109.776
Sat, 22 May 20109.776
Fri, 21 May 20109.776
Thu, 20 May 20109.725
Wed, 19 May 20109.850
Tue, 18 May 20109.788
Mon, 17 May 20109.901
Sun, 16 May 20109.976
Sat, 15 May 20109.976
Fri, 14 May 20109.976
Thu, 13 May 201010.055
Wed, 12 May 201010.064
Tue, 11 May 201010.102
Mon, 10 May 201010.087
Sun, 9 May 201010.087
Sat, 8 May 201010.087
Fri, 7 May 201010.087
Thu, 6 May 201010.243
Wed, 5 May 201010.553
Tue, 4 May 201010.507
Mon, 3 May 201010.507
Sun, 2 May 201010.507
Sat, 1 May 201010.507
Fri, 30 Apr 201010.507
Thu, 29 Apr 201010.498
Wed, 28 Apr 201010.534
Tue, 27 Apr 201010.558
Mon, 26 Apr 201010.550
Sun, 25 Apr 201010.572
Sat, 24 Apr 201010.572
Fri, 23 Apr 201010.572
Thu, 22 Apr 201010.599
Wed, 21 Apr 201010.688
Tue, 20 Apr 201010.646
Mon, 19 Apr 201010.728
Sun, 18 Apr 201010.735
Sat, 17 Apr 201010.735
Fri, 16 Apr 201010.735
Thu, 15 Apr 201010.792
Wed, 14 Apr 201010.766
Tue, 13 Apr 201010.768
Mon, 12 Apr 201010.609
Sun, 11 Apr 201010.609
Sat, 10 Apr 201010.609
Fri, 9 Apr 201010.539
Thu, 8 Apr 201010.571
Wed, 7 Apr 201010.616
Tue, 6 Apr 201010.673
Mon, 5 Apr 201010.673
Sun, 4 Apr 201010.673
Sat, 3 Apr 201010.673
Fri, 2 Apr 201010.673
Thu, 1 Apr 201010.682
Wed, 31 Mar 201010.684
Tue, 30 Mar 201010.676
Mon, 29 Mar 201010.589
Sun, 28 Mar 201010.593
Sat, 27 Mar 201010.593
Fri, 26 Mar 201010.593
Thu, 25 Mar 201010.584
Wed, 24 Mar 201010.748
Tue, 23 Mar 201010.715
Mon, 22 Mar 201010.784
Sun, 21 Mar 201010.895
Sat, 20 Mar 201010.895
Fri, 19 Mar 201010.895
Thu, 18 Mar 201010.972
Wed, 17 Mar 201010.946
Tue, 16 Mar 201010.932
Mon, 15 Mar 201010.982
Sun, 14 Mar 201010.982
Sat, 13 Mar 201010.982
Fri, 12 Mar 201010.899
Thu, 11 Mar 201010.864
Wed, 10 Mar 201010.824
Tue, 9 Mar 201010.844
Mon, 8 Mar 201010.913
Sun, 7 Mar 201010.913
Sat, 6 Mar 201010.913
Fri, 5 Mar 201010.913
Thu, 4 Mar 201010.891
Wed, 3 Mar 201010.818
Tue, 2 Mar 201010.806
Mon, 1 Mar 201010.842
Sun, 28 Feb 201010.778
Sat, 27 Feb 201010.778
Fri, 26 Feb 201010.778
Thu, 25 Feb 201010.824
Wed, 24 Feb 201010.848
Tue, 23 Feb 201010.888
Mon, 22 Feb 201010.812
Sun, 21 Feb 201010.853
Sat, 20 Feb 201010.853
Fri, 19 Feb 201010.853
Thu, 18 Feb 201010.984
Wed, 17 Feb 201010.922
Tue, 16 Feb 201010.888
Mon, 15 Feb 201010.861
Sun, 14 Feb 201010.988
Sat, 13 Feb 201010.988
Fri, 12 Feb 201010.988
Thu, 11 Feb 201011.006
Wed, 10 Feb 201011.021
Tue, 9 Feb 201010.950
Mon, 8 Feb 201010.953
Sun, 7 Feb 201011.079
Sat, 6 Feb 201011.079
Fri, 5 Feb 201011.079
Thu, 4 Feb 201011.189
Wed, 3 Feb 201011.150
Tue, 2 Feb 201011.129
Mon, 1 Feb 201011.171
Sun, 31 Jan 201011.201
Sat, 30 Jan 201011.201
Fri, 29 Jan 201011.201
Thu, 28 Jan 201011.261
Wed, 27 Jan 201011.275
Tue, 26 Jan 201011.332
Mon, 25 Jan 201011.320
Sun, 24 Jan 201011.265
Sat, 23 Jan 201011.265
Fri, 22 Jan 201011.265
Thu, 21 Jan 201011.313
Wed, 20 Jan 201011.431
Tue, 19 Jan 201011.497
Mon, 18 Jan 201011.501
Sun, 17 Jan 201011.592
Sat, 16 Jan 201011.592
Fri, 15 Jan 201011.592
Thu, 14 Jan 201011.656
Wed, 13 Jan 201011.582
Tue, 12 Jan 201011.609
Mon, 11 Jan 201011.458
Sun, 10 Jan 201011.532
Sat, 9 Jan 201011.532
Fri, 8 Jan 201011.532
Thu, 7 Jan 201011.532
Wed, 6 Jan 201011.532
Tue, 5 Jan 201011.449
Mon, 4 Jan 201011.449
Sun, 3 Jan 201011.449
Sat, 2 Jan 201011.449
Fri, 1 Jan 201011.449

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"