National Bank of Ukraine EUR rates in 2004

Average 1 EUR = 6.6093 UAH

The mean of all 366 publications in 2004, ranging from 6.2881 to 7.2334 UAH.

Every rate of 2004

1 EUR in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	7.2175
Thu, 30 Dec 2004	7.2199
Wed, 29 Dec 2004	7.2334
Tue, 28 Dec 2004	7.1772
Mon, 27 Dec 2004	7.1851
Sun, 26 Dec 2004	7.1395
Sat, 25 Dec 2004	7.1395
Fri, 24 Dec 2004	7.1395
Thu, 23 Dec 2004	7.1013
Wed, 22 Dec 2004	7.1066
Tue, 21 Dec 2004	7.0981
Mon, 20 Dec 2004	7.0377
Sun, 19 Dec 2004	7.1106
Sat, 18 Dec 2004	7.1106
Fri, 17 Dec 2004	7.1106
Thu, 16 Dec 2004	7.1010
Wed, 15 Dec 2004	7.0660
Tue, 14 Dec 2004	7.0400
Mon, 13 Dec 2004	6.9991
Sun, 12 Dec 2004	7.0598
Sat, 11 Dec 2004	7.0598
Fri, 10 Dec 2004	7.0598
Thu, 9 Dec 2004	7.0571
Wed, 8 Dec 2004	7.1400
Tue, 7 Dec 2004	7.1289
Mon, 6 Dec 2004	7.0572
Sun, 5 Dec 2004	7.0647
Sat, 4 Dec 2004	7.0647
Fri, 3 Dec 2004	7.0647
Thu, 2 Dec 2004	7.0541
Wed, 1 Dec 2004	7.0546
Tue, 30 Nov 2004	7.0291
Mon, 29 Nov 2004	7.0243
Sun, 28 Nov 2004	7.0111
Sat, 27 Nov 2004	7.0111
Fri, 26 Nov 2004	7.0111
Thu, 25 Nov 2004	6.9755
Wed, 24 Nov 2004	6.9453
Tue, 23 Nov 2004	6.9156
Mon, 22 Nov 2004	6.9087
Sun, 21 Nov 2004	6.9108
Sat, 20 Nov 2004	6.9108
Fri, 19 Nov 2004	6.9108
Thu, 18 Nov 2004	6.9119
Wed, 17 Nov 2004	6.8827
Tue, 16 Nov 2004	6.8742
Mon, 15 Nov 2004	6.8561
Sun, 14 Nov 2004	6.8398
Sat, 13 Nov 2004	6.8398
Fri, 12 Nov 2004	6.8398
Thu, 11 Nov 2004	6.8860
Wed, 10 Nov 2004	6.8510
Tue, 9 Nov 2004	6.8541
Mon, 8 Nov 2004	6.8218
Sun, 7 Nov 2004	6.8315
Sat, 6 Nov 2004	6.8315
Fri, 5 Nov 2004	6.8315
Thu, 4 Nov 2004	6.7679
Wed, 3 Nov 2004	6.7419
Tue, 2 Nov 2004	6.7647
Mon, 1 Nov 2004	6.7589
Sun, 31 Oct 2004	6.7451
Sat, 30 Oct 2004	6.7451
Fri, 29 Oct 2004	6.7451
Thu, 28 Oct 2004	6.7881
Wed, 27 Oct 2004	6.7838
Tue, 26 Oct 2004	6.7881
Mon, 25 Oct 2004	6.6894
Sun, 24 Oct 2004	6.6894
Sat, 23 Oct 2004	6.6894
Fri, 22 Oct 2004	6.6894
Thu, 21 Oct 2004	6.6810
Wed, 20 Oct 2004	6.6380
Tue, 19 Oct 2004	6.6195
Mon, 18 Oct 2004	6.5877
Sun, 17 Oct 2004	6.5683
Sat, 16 Oct 2004	6.5683
Fri, 15 Oct 2004	6.5683
Thu, 14 Oct 2004	6.5101
Wed, 13 Oct 2004	6.5341
Tue, 12 Oct 2004	6.5766
Mon, 11 Oct 2004	6.5357
Sun, 10 Oct 2004	6.5284
Sat, 9 Oct 2004	6.5284
Fri, 8 Oct 2004	6.5284
Thu, 7 Oct 2004	6.5184
Wed, 6 Oct 2004	6.5302
Tue, 5 Oct 2004	6.5309
Mon, 4 Oct 2004	6.5883
Sun, 3 Oct 2004	6.5862
Sat, 2 Oct 2004	6.5862
Fri, 1 Oct 2004	6.5862
Thu, 30 Sep 2004	6.5407
Wed, 29 Sep 2004	6.5472
Tue, 28 Sep 2004	6.5044
Mon, 27 Sep 2004	6.5337
Sun, 26 Sep 2004	6.5370
Sat, 25 Sep 2004	6.5370
Fri, 24 Sep 2004	6.5370
Thu, 23 Sep 2004	6.5003
Wed, 22 Sep 2004	6.5168
Tue, 21 Sep 2004	6.4406
Mon, 20 Sep 2004	6.4828
Sun, 19 Sep 2004	6.4552
Sat, 18 Sep 2004	6.4552
Fri, 17 Sep 2004	6.4552
Thu, 16 Sep 2004	6.4979
Wed, 15 Sep 2004	6.4975
Tue, 14 Sep 2004	6.4973
Mon, 13 Sep 2004	6.4884
Sun, 12 Sep 2004	6.4740
Sat, 11 Sep 2004	6.4740
Fri, 10 Sep 2004	6.4740
Thu, 9 Sep 2004	6.3936
Wed, 8 Sep 2004	6.4147
Tue, 7 Sep 2004	6.4107
Mon, 6 Sep 2004	6.4663
Sun, 5 Sep 2004	6.4648
Sat, 4 Sep 2004	6.4648
Fri, 3 Sep 2004	6.4648
Thu, 2 Sep 2004	6.4627
Wed, 1 Sep 2004	6.4326
Tue, 31 Aug 2004	6.3989
Mon, 30 Aug 2004	6.4193
Sun, 29 Aug 2004	6.4275
Sat, 28 Aug 2004	6.4275
Fri, 27 Aug 2004	6.4275
Thu, 26 Aug 2004	6.4182
Wed, 25 Aug 2004	6.5307
Tue, 24 Aug 2004	6.5307
Mon, 23 Aug 2004	6.5307
Sun, 22 Aug 2004	6.5307
Sat, 21 Aug 2004	6.5307
Fri, 20 Aug 2004	6.5660
Thu, 19 Aug 2004	6.5515
Wed, 18 Aug 2004	6.5553
Tue, 17 Aug 2004	6.5551
Mon, 16 Aug 2004	6.4926
Sun, 15 Aug 2004	6.5127
Sat, 14 Aug 2004	6.5127
Fri, 13 Aug 2004	6.5127
Thu, 12 Aug 2004	6.5009
Wed, 11 Aug 2004	6.5256
Tue, 10 Aug 2004	6.5090
Mon, 9 Aug 2004	6.4121
Sun, 8 Aug 2004	6.4004
Sat, 7 Aug 2004	6.4004
Fri, 6 Aug 2004	6.4004
Thu, 5 Aug 2004	6.3690
Wed, 4 Aug 2004	6.3901
Tue, 3 Aug 2004	6.4076
Mon, 2 Aug 2004	6.3992
Sun, 1 Aug 2004	6.3930
Sat, 31 Jul 2004	6.3930
Fri, 30 Jul 2004	6.3930
Thu, 29 Jul 2004	6.3973
Wed, 28 Jul 2004	6.4689
Tue, 27 Jul 2004	6.4662
Mon, 26 Jul 2004	6.4813
Sun, 25 Jul 2004	6.5225
Sat, 24 Jul 2004	6.5225
Fri, 23 Jul 2004	6.5225
Thu, 22 Jul 2004	6.5375
Wed, 21 Jul 2004	6.5851
Tue, 20 Jul 2004	6.5995
Mon, 19 Jul 2004	6.5690
Sun, 18 Jul 2004	6.5804
Sat, 17 Jul 2004	6.5804
Fri, 16 Jul 2004	6.5804
Thu, 15 Jul 2004	6.5843
Wed, 14 Jul 2004	6.5800
Tue, 13 Jul 2004	6.5938
Mon, 12 Jul 2004	6.5805
Sun, 11 Jul 2004	6.5685
Sat, 10 Jul 2004	6.5685
Fri, 9 Jul 2004	6.5685
Thu, 8 Jul 2004	6.5734
Wed, 7 Jul 2004	6.5480
Tue, 6 Jul 2004	6.5371
Mon, 5 Jul 2004	6.4626
Sun, 4 Jul 2004	6.4734
Sat, 3 Jul 2004	6.4734
Fri, 2 Jul 2004	6.4734
Thu, 1 Jul 2004	6.4665
Wed, 30 Jun 2004	6.4748
Tue, 29 Jun 2004	6.4586
Mon, 28 Jun 2004	6.4502
Sun, 27 Jun 2004	6.4502
Sat, 26 Jun 2004	6.4502
Fri, 25 Jun 2004	6.4502
Thu, 24 Jun 2004	6.4319
Wed, 23 Jun 2004	6.4341
Tue, 22 Jun 2004	6.4454
Mon, 21 Jun 2004	6.4080
Sun, 20 Jun 2004	6.4097
Sat, 19 Jun 2004	6.4097
Fri, 18 Jun 2004	6.4097
Thu, 17 Jun 2004	6.4167
Wed, 16 Jun 2004	6.4129
Tue, 15 Jun 2004	6.3863
Mon, 14 Jun 2004	6.3890
Sun, 13 Jun 2004	6.4141
Sat, 12 Jun 2004	6.4141
Fri, 11 Jun 2004	6.4141
Thu, 10 Jun 2004	6.4700
Wed, 9 Jun 2004	6.5434
Tue, 8 Jun 2004	6.5567
Mon, 7 Jun 2004	6.4953
Sun, 6 Jun 2004	6.5079
Sat, 5 Jun 2004	6.5079
Fri, 4 Jun 2004	6.5079
Thu, 3 Jun 2004	6.5354
Wed, 2 Jun 2004	6.5120
Tue, 1 Jun 2004	6.5204
Mon, 31 May 2004	6.4779
Sun, 30 May 2004	6.4779
Sat, 29 May 2004	6.4779
Fri, 28 May 2004	6.4779
Thu, 27 May 2004	6.4469
Wed, 26 May 2004	6.4242
Tue, 25 May 2004	6.3742
Mon, 24 May 2004	6.4087
Sun, 23 May 2004	6.3507
Sat, 22 May 2004	6.3507
Fri, 21 May 2004	6.3507
Thu, 20 May 2004	6.3870
Wed, 19 May 2004	6.3841
Tue, 18 May 2004	6.4055
Mon, 17 May 2004	6.2881
Sun, 16 May 2004	6.2992
Sat, 15 May 2004	6.2992
Fri, 14 May 2004	6.2992
Thu, 13 May 2004	6.3174
Wed, 12 May 2004	6.2894
Tue, 11 May 2004	6.4327
Mon, 10 May 2004	6.4559
Sun, 9 May 2004	6.4559
Sat, 8 May 2004	6.4559
Fri, 7 May 2004	6.4559
Thu, 6 May 2004	6.4613
Wed, 5 May 2004	6.3660
Tue, 4 May 2004	6.3017
Mon, 3 May 2004	6.3017
Sun, 2 May 2004	6.3017
Sat, 1 May 2004	6.3017
Fri, 30 Apr 2004	6.3017
Thu, 29 Apr 2004	6.3450
Wed, 28 Apr 2004	6.3343
Tue, 27 Apr 2004	6.3152
Mon, 26 Apr 2004	6.3333
Sun, 25 Apr 2004	6.3269
Sat, 24 Apr 2004	6.3269
Fri, 23 Apr 2004	6.3269
Thu, 22 Apr 2004	6.3072
Wed, 21 Apr 2004	6.3551
Tue, 20 Apr 2004	6.4180
Mon, 19 Apr 2004	6.3583
Sun, 18 Apr 2004	6.3478
Sat, 17 Apr 2004	6.3478
Fri, 16 Apr 2004	6.3478
Thu, 15 Apr 2004	6.3543
Wed, 14 Apr 2004	6.3815
Tue, 13 Apr 2004	6.4460
Mon, 12 Apr 2004	6.4461
Sun, 11 Apr 2004	6.4461
Sat, 10 Apr 2004	6.4461
Fri, 9 Apr 2004	6.4461
Thu, 8 Apr 2004	6.4490
Wed, 7 Apr 2004	6.4431
Tue, 6 Apr 2004	6.4261
Mon, 5 Apr 2004	6.5646
Sun, 4 Apr 2004	6.5657
Sat, 3 Apr 2004	6.5657
Fri, 2 Apr 2004	6.5657
Thu, 1 Apr 2004	6.5145
Wed, 31 Mar 2004	6.4948
Tue, 30 Mar 2004	6.4580
Mon, 29 Mar 2004	6.4874
Sun, 28 Mar 2004	6.4655
Sat, 27 Mar 2004	6.4655
Fri, 26 Mar 2004	6.4655
Thu, 25 Mar 2004	6.4996
Wed, 24 Mar 2004	6.5422
Tue, 23 Mar 2004	6.5833
Mon, 22 Mar 2004	6.5785
Sun, 21 Mar 2004	6.5344
Sat, 20 Mar 2004	6.5344
Fri, 19 Mar 2004	6.5344
Thu, 18 Mar 2004	6.5290
Wed, 17 Mar 2004	6.5818
Tue, 16 Mar 2004	6.5436
Mon, 15 Mar 2004	6.5206
Sun, 14 Mar 2004	6.5318
Sat, 13 Mar 2004	6.5318
Fri, 12 Mar 2004	6.5318
Thu, 11 Mar 2004	6.5548
Wed, 10 Mar 2004	6.5879
Tue, 9 Mar 2004	6.4978
Mon, 8 Mar 2004	6.4739
Sun, 7 Mar 2004	6.4739
Sat, 6 Mar 2004	6.4739
Fri, 5 Mar 2004	6.4739
Thu, 4 Mar 2004	6.4717
Wed, 3 Mar 2004	6.6100
Tue, 2 Mar 2004	6.6538
Mon, 1 Mar 2004	6.6187
Sun, 29 Feb 2004	6.6325
Sat, 28 Feb 2004	6.6325
Fri, 27 Feb 2004	6.6325
Thu, 26 Feb 2004	6.7316
Wed, 25 Feb 2004	6.7135
Tue, 24 Feb 2004	6.7030
Mon, 23 Feb 2004	6.7494
Sun, 22 Feb 2004	6.7820
Sat, 21 Feb 2004	6.7820
Fri, 20 Feb 2004	6.7820
Thu, 19 Feb 2004	6.8356
Wed, 18 Feb 2004	6.8540
Tue, 17 Feb 2004	6.7917
Mon, 16 Feb 2004	6.8317
Sun, 15 Feb 2004	6.8242
Sat, 14 Feb 2004	6.8242
Fri, 13 Feb 2004	6.8242
Thu, 12 Feb 2004	6.7592
Wed, 11 Feb 2004	6.8042
Tue, 10 Feb 2004	6.7770
Mon, 9 Feb 2004	6.6792
Sun, 8 Feb 2004	6.7081
Sat, 7 Feb 2004	6.7081
Fri, 6 Feb 2004	6.7081
Thu, 5 Feb 2004	6.6767
Wed, 4 Feb 2004	6.7092
Tue, 3 Feb 2004	6.6431
Mon, 2 Feb 2004	6.6020
Sun, 1 Feb 2004	6.6020
Sat, 31 Jan 2004	6.6020
Fri, 30 Jan 2004	6.6468
Thu, 29 Jan 2004	6.6975
Wed, 28 Jan 2004	6.6729
Tue, 27 Jan 2004	6.7039
Mon, 26 Jan 2004	6.7662
Sun, 25 Jan 2004	6.7758
Sat, 24 Jan 2004	6.7758
Fri, 23 Jan 2004	6.7758
Thu, 22 Jan 2004	6.7209
Wed, 21 Jan 2004	6.6831
Tue, 20 Jan 2004	6.5962
Mon, 19 Jan 2004	6.6601
Sun, 18 Jan 2004	6.7360
Sat, 17 Jan 2004	6.7360
Fri, 16 Jan 2004	6.7360
Thu, 15 Jan 2004	6.7664
Wed, 14 Jan 2004	6.7967
Tue, 13 Jan 2004	6.8389
Mon, 12 Jan 2004	6.7903
Sun, 11 Jan 2004	6.7903
Sat, 10 Jan 2004	6.7903
Fri, 9 Jan 2004	6.7354
Thu, 8 Jan 2004	6.8006
Wed, 7 Jan 2004	6.7481
Tue, 6 Jan 2004	6.7481
Mon, 5 Jan 2004	6.7337
Sun, 4 Jan 2004	6.6622
Sat, 3 Jan 2004	6.6622
Fri, 2 Jan 2004	6.6622
Thu, 1 Jan 2004	6.6622

Monthly averages

January		6.7249
February		6.7346
March		6.5259
April		6.4051
May		6.3831
June		6.4562
July		6.5242
August		6.4690
September		6.4807
October		6.6210
November		6.8850
December		7.1032

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"