1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EUR
  4. 2018

National Bank of Ukraine EUR rates in 2018

Average 1 EUR = 32.134 UAH

The mean of all 365 publications in 2018, ranging from 30.165 to 35.664 UAH.

30.0032.0034.0036.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 201831.714
Sun, 30 Dec 201831.714
Sat, 29 Dec 201831.714
Fri, 28 Dec 201831.236
Thu, 27 Dec 201831.107
Wed, 26 Dec 201831.313
Tue, 25 Dec 201831.313
Mon, 24 Dec 201831.313
Sun, 23 Dec 201831.313
Sat, 22 Dec 201831.313
Fri, 21 Dec 201831.578
Thu, 20 Dec 201831.611
Wed, 19 Dec 201831.683
Tue, 18 Dec 201831.626
Mon, 17 Dec 201831.414
Sun, 16 Dec 201831.688
Sat, 15 Dec 201831.688
Fri, 14 Dec 201831.688
Thu, 13 Dec 201831.551
Wed, 12 Dec 201831.535
Tue, 11 Dec 201831.735
Mon, 10 Dec 201831.639
Sun, 9 Dec 201831.646
Sat, 8 Dec 201831.646
Fri, 7 Dec 201831.646
Thu, 6 Dec 201831.764
Wed, 5 Dec 201832.089
Tue, 4 Dec 201831.925
Mon, 3 Dec 201832.058
Sun, 2 Dec 201832.329
Sat, 1 Dec 201832.329
Fri, 30 Nov 201832.329
Thu, 29 Nov 201831.899
Wed, 28 Nov 201831.838
Tue, 27 Nov 201831.701
Mon, 26 Nov 201831.554
Sun, 25 Nov 201831.639
Sat, 24 Nov 201831.639
Fri, 23 Nov 201831.639
Thu, 22 Nov 201831.688
Wed, 21 Nov 201831.709
Tue, 20 Nov 201831.727
Mon, 19 Nov 201831.491
Sun, 18 Nov 201831.399
Sat, 17 Nov 201831.399
Fri, 16 Nov 201831.399
Thu, 15 Nov 201831.447
Wed, 14 Nov 201831.439
Tue, 13 Nov 201831.434
Mon, 12 Nov 201831.646
Sun, 11 Nov 201831.904
Sat, 10 Nov 201831.904
Fri, 9 Nov 201831.904
Thu, 8 Nov 201832.045
Wed, 7 Nov 201831.948
Tue, 6 Nov 201831.853
Mon, 5 Nov 201832.119
Sun, 4 Nov 201832.080
Sat, 3 Nov 201832.080
Fri, 2 Nov 201832.080
Thu, 1 Nov 201831.825
Wed, 31 Oct 201832.029
Tue, 30 Oct 201832.097
Mon, 29 Oct 201832.068
Sun, 28 Oct 201832.348
Sat, 27 Oct 201832.348
Fri, 26 Oct 201832.348
Thu, 25 Oct 201832.132
Wed, 24 Oct 201832.310
Tue, 23 Oct 201832.276
Mon, 22 Oct 201832.325
Sun, 21 Oct 201832.256
Sat, 20 Oct 201832.256
Fri, 19 Oct 201832.256
Thu, 18 Oct 201832.188
Wed, 17 Oct 201832.363
Tue, 16 Oct 201832.324
Mon, 15 Oct 201832.392
Sun, 14 Oct 201832.392
Sat, 13 Oct 201832.392
Fri, 12 Oct 201832.392
Thu, 11 Oct 201832.203
Wed, 10 Oct 201832.111
Tue, 9 Oct 201832.239
Mon, 8 Oct 201832.314
Sun, 7 Oct 201832.407
Sat, 6 Oct 201832.407
Fri, 5 Oct 201832.407
Thu, 4 Oct 201832.704
Wed, 3 Oct 201832.639
Tue, 2 Oct 201832.744
Mon, 1 Oct 201832.725
Sun, 30 Sep 201833.129
Sat, 29 Sep 201833.129
Fri, 28 Sep 201833.129
Thu, 27 Sep 201833.031
Wed, 26 Sep 201833.048
Tue, 25 Sep 201833.095
Mon, 24 Sep 201832.999
Sun, 23 Sep 201833.026
Sat, 22 Sep 201833.026
Fri, 21 Sep 201833.026
Thu, 20 Sep 201832.808
Wed, 19 Sep 201832.928
Tue, 18 Sep 201832.827
Mon, 17 Sep 201832.907
Sun, 16 Sep 201832.683
Sat, 15 Sep 201832.683
Fri, 14 Sep 201832.683
Thu, 13 Sep 201832.468
Wed, 12 Sep 201832.518
Tue, 11 Sep 201832.631
Mon, 10 Sep 201832.830
Sun, 9 Sep 201832.837
Sat, 8 Sep 201832.837
Fri, 7 Sep 201832.837
Thu, 6 Sep 201832.906
Wed, 5 Sep 201832.944
Tue, 4 Sep 201832.944
Mon, 3 Sep 201832.910
Sun, 2 Sep 201833.064
Sat, 1 Sep 201833.064
Fri, 31 Aug 201833.064
Thu, 30 Aug 201832.784
Wed, 29 Aug 201832.848
Tue, 28 Aug 201832.439
Mon, 27 Aug 201832.251
Sun, 26 Aug 201832.392
Sat, 25 Aug 201832.392
Fri, 24 Aug 201832.392
Thu, 23 Aug 201832.392
Wed, 22 Aug 201831.871
Tue, 21 Aug 201831.630
Mon, 20 Aug 201831.779
Sun, 19 Aug 201831.461
Sat, 18 Aug 201831.461
Fri, 17 Aug 201831.461
Thu, 16 Aug 201831.076
Wed, 15 Aug 201831.320
Tue, 14 Aug 201831.181
Mon, 13 Aug 201831.213
Sun, 12 Aug 201831.430
Sat, 11 Aug 201831.430
Fri, 10 Aug 201831.430
Thu, 9 Aug 201831.246
Wed, 8 Aug 201831.350
Tue, 7 Aug 201831.318
Mon, 6 Aug 201831.395
Sun, 5 Aug 201831.380
Sat, 4 Aug 201831.380
Fri, 3 Aug 201831.380
Thu, 2 Aug 201831.535
Wed, 1 Aug 201831.531
Tue, 31 Jul 201831.261
Mon, 30 Jul 201831.110
Sun, 29 Jul 201831.225
Sat, 28 Jul 201831.225
Fri, 27 Jul 201831.225
Thu, 26 Jul 201831.127
Wed, 25 Jul 201831.118
Tue, 24 Jul 201830.988
Mon, 23 Jul 201830.863
Sun, 22 Jul 201830.676
Sat, 21 Jul 201830.676
Fri, 20 Jul 201830.676
Thu, 19 Jul 201830.541
Wed, 18 Jul 201830.698
Tue, 17 Jul 201830.714
Mon, 16 Jul 201830.543
Sun, 15 Jul 201830.577
Sat, 14 Jul 201830.577
Fri, 13 Jul 201830.577
Thu, 12 Jul 201830.778
Wed, 11 Jul 201830.699
Tue, 10 Jul 201830.946
Mon, 9 Jul 201830.853
Sun, 8 Jul 201830.947
Sat, 7 Jul 201830.947
Fri, 6 Jul 201830.947
Thu, 5 Jul 201830.779
Wed, 4 Jul 201830.678
Tue, 3 Jul 201830.532
Mon, 2 Jul 201830.582
Sun, 1 Jul 201830.568
Sat, 30 Jun 201830.568
Fri, 29 Jun 201830.568
Thu, 28 Jun 201830.568
Wed, 27 Jun 201830.568
Tue, 26 Jun 201830.623
Mon, 25 Jun 201830.563
Sun, 24 Jun 201830.563
Sat, 23 Jun 201830.563
Fri, 22 Jun 201830.351
Thu, 21 Jun 201830.654
Wed, 20 Jun 201830.503
Tue, 19 Jun 201830.576
Mon, 18 Jun 201830.516
Sun, 17 Jun 201830.756
Sat, 16 Jun 201830.756
Fri, 15 Jun 201830.756
Thu, 14 Jun 201830.733
Wed, 13 Jun 201830.752
Tue, 12 Jun 201830.762
Mon, 11 Jun 201830.721
Sun, 10 Jun 201830.977
Sat, 9 Jun 201830.977
Fri, 8 Jun 201830.977
Thu, 7 Jun 201830.780
Wed, 6 Jun 201830.537
Tue, 5 Jun 201830.672
Mon, 4 Jun 201830.472
Sun, 3 Jun 201830.560
Sat, 2 Jun 201830.560
Fri, 1 Jun 201830.560
Thu, 31 May 201830.401
Wed, 30 May 201830.165
Tue, 29 May 201830.530
Mon, 28 May 201830.619
Sun, 27 May 201830.619
Sat, 26 May 201830.619
Fri, 25 May 201830.619
Thu, 24 May 201830.536
Wed, 23 May 201830.748
Tue, 22 May 201830.672
Mon, 21 May 201830.805
Sun, 20 May 201830.916
Sat, 19 May 201830.916
Fri, 18 May 201830.916
Thu, 17 May 201830.884
Wed, 16 May 201831.146
Tue, 15 May 201831.374
Mon, 14 May 201831.265
Sun, 13 May 201831.111
Sat, 12 May 201831.111
Fri, 11 May 201831.111
Thu, 10 May 201831.122
Wed, 9 May 201831.291
Tue, 8 May 201831.291
Mon, 7 May 201831.485
Sun, 6 May 201831.485
Sat, 5 May 201831.485
Fri, 4 May 201831.409
Thu, 3 May 201831.404
Wed, 2 May 201831.618
Tue, 1 May 201831.917
Mon, 30 Apr 201831.917
Sun, 29 Apr 201831.917
Sat, 28 Apr 201831.917
Fri, 27 Apr 201831.917
Thu, 26 Apr 201832.011
Wed, 25 Apr 201831.970
Tue, 24 Apr 201831.972
Mon, 23 Apr 201832.223
Sun, 22 Apr 201832.473
Sat, 21 Apr 201832.473
Fri, 20 Apr 201832.473
Thu, 19 Apr 201832.392
Wed, 18 Apr 201832.231
Tue, 17 Apr 201832.272
Mon, 16 Apr 201832.178
Sun, 15 Apr 201832.023
Sat, 14 Apr 201832.023
Fri, 13 Apr 201832.023
Thu, 12 Apr 201832.107
Wed, 11 Apr 201832.108
Tue, 10 Apr 201831.841
Mon, 9 Apr 201831.958
Sun, 8 Apr 201831.958
Sat, 7 Apr 201831.958
Fri, 6 Apr 201831.958
Thu, 5 Apr 201832.241
Wed, 4 Apr 201832.406
Tue, 3 Apr 201832.233
Mon, 2 Apr 201832.413
Sun, 1 Apr 201832.704
Sat, 31 Mar 201832.704
Fri, 30 Mar 201832.704
Thu, 29 Mar 201832.737
Wed, 28 Mar 201832.557
Tue, 27 Mar 201832.646
Mon, 26 Mar 201832.427
Sun, 25 Mar 201832.334
Sat, 24 Mar 201832.334
Fri, 23 Mar 201832.334
Thu, 22 Mar 201832.289
Wed, 21 Mar 201832.287
Tue, 20 Mar 201832.540
Mon, 19 Mar 201832.418
Sun, 18 Mar 201832.423
Sat, 17 Mar 201832.423
Fri, 16 Mar 201832.423
Thu, 15 Mar 201832.177
Wed, 14 Mar 201832.079
Tue, 13 Mar 201831.892
Mon, 12 Mar 201832.401
Sun, 11 Mar 201832.702
Sat, 10 Mar 201832.702
Fri, 9 Mar 201832.702
Thu, 8 Mar 201832.702
Wed, 7 Mar 201832.702
Tue, 6 Mar 201832.591
Mon, 5 Mar 201832.671
Sun, 4 Mar 201832.671
Sat, 3 Mar 201832.671
Fri, 2 Mar 201832.459
Thu, 1 Mar 201832.740
Wed, 28 Feb 201833.149
Tue, 27 Feb 201833.272
Mon, 26 Feb 201833.193
Sun, 25 Feb 201833.233
Sat, 24 Feb 201833.233
Fri, 23 Feb 201833.233
Thu, 22 Feb 201833.228
Wed, 21 Feb 201833.408
Tue, 20 Feb 201833.522
Mon, 19 Feb 201833.641
Sun, 18 Feb 201833.431
Sat, 17 Feb 201833.431
Fri, 16 Feb 201833.431
Thu, 15 Feb 201832.913
Wed, 14 Feb 201832.928
Tue, 13 Feb 201832.914
Mon, 12 Feb 201833.209
Sun, 11 Feb 201833.232
Sat, 10 Feb 201833.232
Fri, 9 Feb 201833.232
Thu, 8 Feb 201833.460
Wed, 7 Feb 201833.857
Tue, 6 Feb 201834.512
Mon, 5 Feb 201834.837
Sun, 4 Feb 201834.723
Sat, 3 Feb 201834.723
Fri, 2 Feb 201834.723
Thu, 1 Feb 201834.685
Wed, 31 Jan 201834.790
Tue, 30 Jan 201834.966
Mon, 29 Jan 201835.503
Sun, 28 Jan 201835.664
Sat, 27 Jan 201835.664
Fri, 26 Jan 201835.664
Thu, 25 Jan 201835.655
Wed, 24 Jan 201835.357
Tue, 23 Jan 201835.341
Mon, 22 Jan 201835.349
Sun, 21 Jan 201835.209
Sat, 20 Jan 201835.209
Fri, 19 Jan 201835.209
Thu, 18 Jan 201834.981
Wed, 17 Jan 201835.042
Tue, 16 Jan 201835.073
Mon, 15 Jan 201834.635
Sun, 14 Jan 201834.183
Sat, 13 Jan 201834.183
Fri, 12 Jan 201834.183
Thu, 11 Jan 201833.972
Wed, 10 Jan 201833.652
Tue, 9 Jan 201833.971
Mon, 8 Jan 201833.798
Sun, 7 Jan 201833.798
Sat, 6 Jan 201833.798
Fri, 5 Jan 201833.798
Thu, 4 Jan 201833.533
Wed, 3 Jan 201833.495
Tue, 2 Jan 201833.495
Mon, 1 Jan 201833.495

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"