National Bank of Ukraine EUR rates in 2001

Average 1 EUR = 4.8127 UAH

The mean of all 365 publications in 2001, ranging from 4.5109 to 5.1870 UAH.

Every rate of 2001

1 EUR in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	4.6696
Sun, 30 Dec 2001	4.6696
Sat, 29 Dec 2001	4.6696
Fri, 28 Dec 2001	4.6746
Thu, 27 Dec 2001	4.6570
Wed, 26 Dec 2001	4.6561
Tue, 25 Dec 2001	4.6561
Mon, 24 Dec 2001	4.7338
Sun, 23 Dec 2001	4.7338
Sat, 22 Dec 2001	4.7338
Fri, 21 Dec 2001	4.7511
Thu, 20 Dec 2001	4.7569
Wed, 19 Dec 2001	4.7722
Tue, 18 Dec 2001	4.7918
Mon, 17 Dec 2001	4.7743
Sun, 16 Dec 2001	4.7743
Sat, 15 Dec 2001	4.7743
Fri, 14 Dec 2001	4.7526
Thu, 13 Dec 2001	4.7342
Wed, 12 Dec 2001	4.7190
Tue, 11 Dec 2001	4.6883
Mon, 10 Dec 2001	4.7206
Sun, 9 Dec 2001	4.7206
Sat, 8 Dec 2001	4.7206
Fri, 7 Dec 2001	4.7089
Thu, 6 Dec 2001	4.7195
Wed, 5 Dec 2001	4.7078
Tue, 4 Dec 2001	4.7191
Mon, 3 Dec 2001	4.7039
Sun, 2 Dec 2001	4.7039
Sat, 1 Dec 2001	4.7039
Fri, 30 Nov 2001	4.6951
Thu, 29 Nov 2001	4.6611
Wed, 28 Nov 2001	4.6365
Tue, 27 Nov 2001	4.6494
Mon, 26 Nov 2001	4.6409
Sun, 25 Nov 2001	4.6409
Sat, 24 Nov 2001	4.6409
Fri, 23 Nov 2001	4.6306
Thu, 22 Nov 2001	4.6374
Wed, 21 Nov 2001	4.6593
Tue, 20 Nov 2001	4.6454
Mon, 19 Nov 2001	4.6755
Sun, 18 Nov 2001	4.6755
Sat, 17 Nov 2001	4.6755
Fri, 16 Nov 2001	4.6671
Thu, 15 Nov 2001	4.6571
Wed, 14 Nov 2001	4.6811
Tue, 13 Nov 2001	4.7211
Mon, 12 Nov 2001	4.7269
Sun, 11 Nov 2001	4.7269
Sat, 10 Nov 2001	4.7269
Fri, 9 Nov 2001	4.7514
Thu, 8 Nov 2001	4.7743
Wed, 7 Nov 2001	4.7475
Tue, 6 Nov 2001	4.7488
Mon, 5 Nov 2001	4.7945
Sun, 4 Nov 2001	4.7945
Sat, 3 Nov 2001	4.7945
Fri, 2 Nov 2001	4.8157
Thu, 1 Nov 2001	4.7866
Wed, 31 Oct 2001	4.7982
Tue, 30 Oct 2001	4.7676
Mon, 29 Oct 2001	4.7178
Sun, 28 Oct 2001	4.7178
Sat, 27 Oct 2001	4.7178
Fri, 26 Oct 2001	4.7068
Thu, 25 Oct 2001	4.7221
Wed, 24 Oct 2001	4.7069
Tue, 23 Oct 2001	4.7524
Mon, 22 Oct 2001	4.7760
Sun, 21 Oct 2001	4.7760
Sat, 20 Oct 2001	4.7760
Fri, 19 Oct 2001	4.7875
Thu, 18 Oct 2001	4.7874
Wed, 17 Oct 2001	4.8062
Tue, 16 Oct 2001	4.8322
Mon, 15 Oct 2001	4.8005
Sun, 14 Oct 2001	4.8005
Sat, 13 Oct 2001	4.8005
Fri, 12 Oct 2001	4.8150
Thu, 11 Oct 2001	4.8583
Wed, 10 Oct 2001	4.8914
Tue, 9 Oct 2001	4.9043
Mon, 8 Oct 2001	4.8830
Sun, 7 Oct 2001	4.8830
Sat, 6 Oct 2001	4.8830
Fri, 5 Oct 2001	4.8560
Thu, 4 Oct 2001	4.9090
Wed, 3 Oct 2001	4.8996
Tue, 2 Oct 2001	4.8654
Mon, 1 Oct 2001	4.8678
Sun, 30 Sep 2001	4.8678
Sat, 29 Sep 2001	4.8678
Fri, 28 Sep 2001	4.9076
Thu, 27 Sep 2001	4.9172
Wed, 26 Sep 2001	4.8962
Tue, 25 Sep 2001	4.8908
Mon, 24 Sep 2001	4.9114
Sun, 23 Sep 2001	4.9114
Sat, 22 Sep 2001	4.9114
Fri, 21 Sep 2001	4.9437
Thu, 20 Sep 2001	4.9442
Wed, 19 Sep 2001	4.9445
Tue, 18 Sep 2001	4.9514
Mon, 17 Sep 2001	4.9249
Sun, 16 Sep 2001	4.9249
Sat, 15 Sep 2001	4.9249
Fri, 14 Sep 2001	4.8399
Thu, 13 Sep 2001	4.8357
Wed, 12 Sep 2001	4.7887
Tue, 11 Sep 2001	4.8325
Mon, 10 Sep 2001	4.7801
Sun, 9 Sep 2001	4.7801
Sat, 8 Sep 2001	4.7801
Fri, 7 Sep 2001	4.7280
Thu, 6 Sep 2001	4.7475
Wed, 5 Sep 2001	4.7907
Tue, 4 Sep 2001	4.8437
Mon, 3 Sep 2001	4.8896
Sun, 2 Sep 2001	4.8896
Sat, 1 Sep 2001	4.8896
Fri, 31 Aug 2001	4.8571
Thu, 30 Aug 2001	4.8698
Wed, 29 Aug 2001	4.8266
Tue, 28 Aug 2001	4.8522
Mon, 27 Aug 2001	4.8654
Sun, 26 Aug 2001	4.8654
Sat, 25 Aug 2001	4.8654
Fri, 24 Aug 2001	4.8654
Thu, 23 Aug 2001	4.9213
Wed, 22 Aug 2001	4.8776
Tue, 21 Aug 2001	4.8900
Mon, 20 Aug 2001	4.8859
Sun, 19 Aug 2001	4.8859
Sat, 18 Aug 2001	4.8859
Fri, 17 Aug 2001	4.8902
Thu, 16 Aug 2001	4.8756
Wed, 15 Aug 2001	4.7980
Tue, 14 Aug 2001	4.8103
Mon, 13 Aug 2001	4.7808
Sun, 12 Aug 2001	4.7808
Sat, 11 Aug 2001	4.7808
Fri, 10 Aug 2001	4.7364
Thu, 9 Aug 2001	4.6885
Wed, 8 Aug 2001	4.6911
Tue, 7 Aug 2001	4.7111
Mon, 6 Aug 2001	4.7126
Sun, 5 Aug 2001	4.7126
Sat, 4 Aug 2001	4.7126
Fri, 3 Aug 2001	4.7043
Thu, 2 Aug 2001	4.7208
Wed, 1 Aug 2001	4.6870
Tue, 31 Jul 2001	4.6848
Mon, 30 Jul 2001	4.6950
Sun, 29 Jul 2001	4.6950
Sat, 28 Jul 2001	4.6950
Fri, 27 Jul 2001	4.6950
Thu, 26 Jul 2001	4.7130
Wed, 25 Jul 2001	4.6700
Tue, 24 Jul 2001	4.6563
Mon, 23 Jul 2001	4.7110
Sun, 22 Jul 2001	4.7110
Sat, 21 Jul 2001	4.7110
Fri, 20 Jul 2001	4.6843
Thu, 19 Jul 2001	4.6384
Wed, 18 Jul 2001	4.5729
Tue, 17 Jul 2001	4.6089
Mon, 16 Jul 2001	4.5866
Sun, 15 Jul 2001	4.5866
Sat, 14 Jul 2001	4.5866
Fri, 13 Jul 2001	4.5870
Thu, 12 Jul 2001	4.6282
Wed, 11 Jul 2001	4.5944
Tue, 10 Jul 2001	4.5496
Mon, 9 Jul 2001	4.5109
Sun, 8 Jul 2001	4.5109
Sat, 7 Jul 2001	4.5109
Fri, 6 Jul 2001	4.5355
Thu, 5 Jul 2001	4.5481
Wed, 4 Jul 2001	4.5718
Tue, 3 Jul 2001	4.5517
Mon, 2 Jul 2001	4.5646
Sun, 1 Jul 2001	4.5646
Sat, 30 Jun 2001	4.5646
Fri, 29 Jun 2001	4.6411
Thu, 28 Jun 2001	4.6411
Wed, 27 Jun 2001	4.6341
Tue, 26 Jun 2001	4.6343
Mon, 25 Jun 2001	4.5938
Sun, 24 Jun 2001	4.5938
Sat, 23 Jun 2001	4.5938
Fri, 22 Jun 2001	4.6095
Thu, 21 Jun 2001	4.5895
Wed, 20 Jun 2001	4.6195
Tue, 19 Jun 2001	4.6336
Mon, 18 Jun 2001	4.6800
Sun, 17 Jun 2001	4.6800
Sat, 16 Jun 2001	4.6800
Fri, 15 Jun 2001	4.5881
Thu, 14 Jun 2001	4.6187
Wed, 13 Jun 2001	4.5829
Tue, 12 Jun 2001	4.5949
Mon, 11 Jun 2001	4.5825
Sun, 10 Jun 2001	4.5825
Sat, 9 Jun 2001	4.5825
Fri, 8 Jun 2001	4.5836
Thu, 7 Jun 2001	4.6251
Wed, 6 Jun 2001	4.5831
Tue, 5 Jun 2001	4.5906
Mon, 4 Jun 2001	4.5906
Sun, 3 Jun 2001	4.5906
Sat, 2 Jun 2001	4.5906
Fri, 1 Jun 2001	4.5918
Thu, 31 May 2001	4.6343
Wed, 30 May 2001	4.6316
Tue, 29 May 2001	4.6461
Mon, 28 May 2001	4.6499
Sun, 27 May 2001	4.6499
Sat, 26 May 2001	4.6499
Fri, 25 May 2001	4.6561
Thu, 24 May 2001	4.6463
Wed, 23 May 2001	4.7004
Tue, 22 May 2001	4.7379
Mon, 21 May 2001	4.7503
Sun, 20 May 2001	4.7503
Sat, 19 May 2001	4.7503
Fri, 18 May 2001	4.7709
Thu, 17 May 2001	4.7814
Wed, 16 May 2001	4.7459
Tue, 15 May 2001	4.7337
Mon, 14 May 2001	4.7493
Sun, 13 May 2001	4.7493
Sat, 12 May 2001	4.7493
Fri, 11 May 2001	4.7917
Thu, 10 May 2001	4.8003
Wed, 9 May 2001	4.8003
Tue, 8 May 2001	4.8296
Mon, 7 May 2001	4.8410
Sun, 6 May 2001	4.8410
Sat, 5 May 2001	4.8410
Fri, 4 May 2001	4.8216
Thu, 3 May 2001	4.8867
Wed, 2 May 2001	4.8867
Tue, 1 May 2001	4.8867
Mon, 30 Apr 2001	4.8867
Sun, 29 Apr 2001	4.8867
Sat, 28 Apr 2001	4.8867
Fri, 27 Apr 2001	4.8815
Thu, 26 Apr 2001	4.8460
Wed, 25 Apr 2001	4.8603
Tue, 24 Apr 2001	4.8762
Mon, 23 Apr 2001	4.8694
Sun, 22 Apr 2001	4.8694
Sat, 21 Apr 2001	4.8694
Fri, 20 Apr 2001	4.7822
Thu, 19 Apr 2001	4.7562
Wed, 18 Apr 2001	4.7638
Tue, 17 Apr 2001	4.7944
Mon, 16 Apr 2001	4.7944
Sun, 15 Apr 2001	4.7944
Sat, 14 Apr 2001	4.7944
Fri, 13 Apr 2001	4.7947
Thu, 12 Apr 2001	4.7902
Wed, 11 Apr 2001	4.8474
Tue, 10 Apr 2001	4.8873
Mon, 9 Apr 2001	4.8453
Sun, 8 Apr 2001	4.8453
Sat, 7 Apr 2001	4.8453
Fri, 6 Apr 2001	4.8887
Thu, 5 Apr 2001	4.8957
Wed, 4 Apr 2001	4.7943
Tue, 3 Apr 2001	4.7542
Mon, 2 Apr 2001	4.7862
Sun, 1 Apr 2001	4.7862
Sat, 31 Mar 2001	4.7862
Fri, 30 Mar 2001	4.7906
Thu, 29 Mar 2001	4.8011
Wed, 28 Mar 2001	4.8513
Tue, 27 Mar 2001	4.8414
Mon, 26 Mar 2001	4.8347
Sun, 25 Mar 2001	4.8347
Sat, 24 Mar 2001	4.8347
Fri, 23 Mar 2001	4.8161
Thu, 22 Mar 2001	4.8711
Wed, 21 Mar 2001	4.8875
Tue, 20 Mar 2001	4.8745
Mon, 19 Mar 2001	4.8479
Sun, 18 Mar 2001	4.8479
Sat, 17 Mar 2001	4.8479
Fri, 16 Mar 2001	4.9118
Thu, 15 Mar 2001	4.9757
Wed, 14 Mar 2001	4.9875
Tue, 13 Mar 2001	5.0254
Mon, 12 Mar 2001	5.0738
Sun, 11 Mar 2001	5.0467
Sat, 10 Mar 2001	5.0467
Fri, 9 Mar 2001	5.0467
Thu, 8 Mar 2001	5.0467
Wed, 7 Mar 2001	5.0315
Tue, 6 Mar 2001	5.0502
Mon, 5 Mar 2001	5.0824
Sun, 4 Mar 2001	5.0824
Sat, 3 Mar 2001	5.0824
Fri, 2 Mar 2001	5.0317
Thu, 1 Mar 2001	5.0203
Wed, 28 Feb 2001	4.9744
Tue, 27 Feb 2001	4.9429
Mon, 26 Feb 2001	4.9208
Sun, 25 Feb 2001	4.9208
Sat, 24 Feb 2001	4.9208
Fri, 23 Feb 2001	4.9168
Thu, 22 Feb 2001	4.9654
Wed, 21 Feb 2001	4.9244
Tue, 20 Feb 2001	5.0016
Mon, 19 Feb 2001	4.9473
Sun, 18 Feb 2001	4.9473
Sat, 17 Feb 2001	4.9473
Fri, 16 Feb 2001	4.9350
Thu, 15 Feb 2001	4.9829
Wed, 14 Feb 2001	5.0358
Tue, 13 Feb 2001	5.0427
Mon, 12 Feb 2001	5.0099
Sun, 11 Feb 2001	5.0099
Sat, 10 Feb 2001	5.0099
Fri, 9 Feb 2001	5.0065
Thu, 8 Feb 2001	5.0635
Wed, 7 Feb 2001	5.0624
Tue, 6 Feb 2001	5.1184
Mon, 5 Feb 2001	5.1087
Sun, 4 Feb 2001	5.1087
Sat, 3 Feb 2001	5.1087
Fri, 2 Feb 2001	5.1079
Thu, 1 Feb 2001	5.0466
Wed, 31 Jan 2001	4.9945
Tue, 30 Jan 2001	4.9924
Mon, 29 Jan 2001	5.0121
Sun, 28 Jan 2001	5.0121
Sat, 27 Jan 2001	5.0121
Fri, 26 Jan 2001	4.9676
Thu, 25 Jan 2001	5.0479
Wed, 24 Jan 2001	5.1104
Tue, 23 Jan 2001	5.0468
Mon, 22 Jan 2001	5.1067
Sun, 21 Jan 2001	5.1067
Sat, 20 Jan 2001	5.1067
Fri, 19 Jan 2001	5.1092
Thu, 18 Jan 2001	5.1051
Wed, 17 Jan 2001	5.1139
Tue, 16 Jan 2001	5.1226
Mon, 15 Jan 2001	5.1862
Sun, 14 Jan 2001	5.1862
Sat, 13 Jan 2001	5.1862
Fri, 12 Jan 2001	5.1743
Thu, 11 Jan 2001	5.1145
Wed, 10 Jan 2001	5.1085
Tue, 9 Jan 2001	5.1870
Mon, 8 Jan 2001	5.1870
Sun, 7 Jan 2001	5.1870
Sat, 6 Jan 2001	5.1870
Fri, 5 Jan 2001	5.1400
Thu, 4 Jan 2001	5.1789
Wed, 3 Jan 2001	5.1209
Tue, 2 Jan 2001	5.0568
Mon, 1 Jan 2001	5.0568

Monthly averages

January		5.1040
February		5.0031
March		4.9390
April		4.8324
May		4.7535
June		4.6089
July		4.6171
August		4.8067
September		4.8685
October		4.8086
November		4.7026
December		4.7184

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"