1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EUR
  4. 2021

National Bank of Ukraine EUR rates in 2021

Average 1 EUR = 32.301 UAH

The mean of all 365 publications in 2021, ranging from 29.901 to 34.939 UAH.

30.0032.0034.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in UAH, newest first, one row per publication.

DateRate
Fri, 31 Dec 202130.923
Thu, 30 Dec 202130.776
Wed, 29 Dec 202130.840
Tue, 28 Dec 202130.820
Mon, 27 Dec 202130.845
Sun, 26 Dec 202130.845
Sat, 25 Dec 202130.845
Fri, 24 Dec 202130.845
Thu, 23 Dec 202130.808
Wed, 22 Dec 202130.786
Tue, 21 Dec 202130.766
Mon, 20 Dec 202130.857
Sun, 19 Dec 202130.843
Sat, 18 Dec 202130.843
Fri, 17 Dec 202130.843
Thu, 16 Dec 202130.619
Wed, 15 Dec 202130.534
Tue, 14 Dec 202130.327
Mon, 13 Dec 202130.452
Sun, 12 Dec 202130.677
Sat, 11 Dec 202130.677
Fri, 10 Dec 202130.677
Thu, 9 Dec 202130.770
Wed, 8 Dec 202130.728
Tue, 7 Dec 202130.906
Mon, 6 Dec 202130.828
Sun, 5 Dec 202130.944
Sat, 4 Dec 202130.944
Fri, 3 Dec 202130.944
Thu, 2 Dec 202130.844
Wed, 1 Dec 202130.922
Tue, 30 Nov 202130.648
Mon, 29 Nov 202130.575
Sun, 28 Nov 202130.338
Sat, 27 Nov 202130.338
Fri, 26 Nov 202130.338
Thu, 25 Nov 202130.173
Wed, 24 Nov 202130.235
Tue, 23 Nov 202130.059
Mon, 22 Nov 202129.980
Sun, 21 Nov 202129.969
Sat, 20 Nov 202129.969
Fri, 19 Nov 202129.969
Thu, 18 Nov 202129.997
Wed, 17 Nov 202130.027
Tue, 16 Nov 202130.147
Mon, 15 Nov 202129.901
Sun, 14 Nov 202129.914
Sat, 13 Nov 202129.914
Fri, 12 Nov 202129.914
Thu, 11 Nov 202130.119
Wed, 10 Nov 202130.207
Tue, 9 Nov 202130.203
Mon, 8 Nov 202130.097
Sun, 7 Nov 202130.285
Sat, 6 Nov 202130.285
Fri, 5 Nov 202130.285
Thu, 4 Nov 202130.365
Wed, 3 Nov 202130.490
Tue, 2 Nov 202130.436
Mon, 1 Nov 202130.595
Sun, 31 Oct 202130.503
Sat, 30 Oct 202130.503
Fri, 29 Oct 202130.503
Thu, 28 Oct 202130.645
Wed, 27 Oct 202130.679
Tue, 26 Oct 202130.575
Mon, 25 Oct 202130.577
Sun, 24 Oct 202130.577
Sat, 23 Oct 202130.577
Fri, 22 Oct 202130.493
Thu, 21 Oct 202130.484
Wed, 20 Oct 202130.606
Tue, 19 Oct 202130.561
Mon, 18 Oct 202130.446
Sun, 17 Oct 202130.426
Sat, 16 Oct 202130.426
Fri, 15 Oct 202130.426
Thu, 14 Oct 202130.426
Wed, 13 Oct 202130.426
Tue, 12 Oct 202130.501
Mon, 11 Oct 202130.477
Sun, 10 Oct 202130.438
Sat, 9 Oct 202130.438
Fri, 8 Oct 202130.438
Thu, 7 Oct 202130.414
Wed, 6 Oct 202130.654
Tue, 5 Oct 202130.926
Mon, 4 Oct 202130.872
Sun, 3 Oct 202130.823
Sat, 2 Oct 202130.823
Fri, 1 Oct 202130.823
Thu, 30 Sep 202130.981
Wed, 29 Sep 202131.034
Tue, 28 Sep 202131.176
Mon, 27 Sep 202131.215
Sun, 26 Sep 202131.085
Sat, 25 Sep 202131.085
Fri, 24 Sep 202131.085
Thu, 23 Sep 202131.286
Wed, 22 Sep 202131.357
Tue, 21 Sep 202131.270
Mon, 20 Sep 202131.463
Sun, 19 Sep 202131.370
Sat, 18 Sep 202131.370
Fri, 17 Sep 202131.370
Thu, 16 Sep 202131.517
Wed, 15 Sep 202131.463
Tue, 14 Sep 202131.447
Mon, 13 Sep 202131.584
Sun, 12 Sep 202131.624
Sat, 11 Sep 202131.624
Fri, 10 Sep 202131.624
Thu, 9 Sep 202131.631
Wed, 8 Sep 202131.709
Tue, 7 Sep 202131.806
Mon, 6 Sep 202131.968
Sun, 5 Sep 202132.007
Sat, 4 Sep 202132.007
Fri, 3 Sep 202132.007
Thu, 2 Sep 202131.932
Wed, 1 Sep 202131.832
Tue, 31 Aug 202131.696
Mon, 30 Aug 202131.665
Sun, 29 Aug 202131.665
Sat, 28 Aug 202131.665
Fri, 27 Aug 202131.512
Thu, 26 Aug 202131.344
Wed, 25 Aug 202131.129
Tue, 24 Aug 202131.169
Mon, 23 Aug 202131.169
Sun, 22 Aug 202131.169
Sat, 21 Aug 202131.169
Fri, 20 Aug 202131.169
Thu, 19 Aug 202131.238
Wed, 18 Aug 202131.382
Tue, 17 Aug 202131.363
Mon, 16 Aug 202131.398
Sun, 15 Aug 202131.421
Sat, 14 Aug 202131.421
Fri, 13 Aug 202131.421
Thu, 12 Aug 202131.411
Wed, 11 Aug 202131.362
Tue, 10 Aug 202131.530
Mon, 9 Aug 202131.676
Sun, 8 Aug 202131.896
Sat, 7 Aug 202131.896
Fri, 6 Aug 202131.896
Thu, 5 Aug 202131.948
Wed, 4 Aug 202131.891
Tue, 3 Aug 202131.903
Mon, 2 Aug 202131.895
Sun, 1 Aug 202131.924
Sat, 31 Jul 202131.924
Fri, 30 Jul 202131.924
Thu, 29 Jul 202131.702
Wed, 28 Jul 202131.781
Tue, 27 Jul 202131.809
Mon, 26 Jul 202131.845
Sun, 25 Jul 202132.034
Sat, 24 Jul 202132.034
Fri, 23 Jul 202132.034
Thu, 22 Jul 202132.061
Wed, 21 Jul 202132.034
Tue, 20 Jul 202132.031
Mon, 19 Jul 202132.141
Sun, 18 Jul 202132.237
Sat, 17 Jul 202132.237
Fri, 16 Jul 202132.237
Thu, 15 Jul 202132.248
Wed, 14 Jul 202132.372
Tue, 13 Jul 202132.346
Mon, 12 Jul 202132.406
Sun, 11 Jul 202132.319
Sat, 10 Jul 202132.319
Fri, 9 Jul 202132.319
Thu, 8 Jul 202132.291
Wed, 7 Jul 202132.262
Tue, 6 Jul 202132.373
Mon, 5 Jul 202132.411
Sun, 4 Jul 202132.523
Sat, 3 Jul 202132.523
Fri, 2 Jul 202132.523
Thu, 1 Jul 202132.346
Wed, 30 Jun 202132.302
Tue, 29 Jun 202132.740
Mon, 28 Jun 202132.793
Sun, 27 Jun 202132.793
Sat, 26 Jun 202132.793
Fri, 25 Jun 202132.793
Thu, 24 Jun 202132.600
Wed, 23 Jun 202132.467
Tue, 22 Jun 202132.288
Mon, 21 Jun 202132.442
Sun, 20 Jun 202132.442
Sat, 19 Jun 202132.442
Fri, 18 Jun 202132.442
Thu, 17 Jun 202132.772
Wed, 16 Jun 202132.617
Tue, 15 Jun 202132.705
Mon, 14 Jun 202132.790
Sun, 13 Jun 202132.989
Sat, 12 Jun 202132.989
Fri, 11 Jun 202132.989
Thu, 10 Jun 202133.025
Wed, 9 Jun 202133.110
Tue, 8 Jun 202133.078
Mon, 7 Jun 202133.063
Sun, 6 Jun 202133.258
Sat, 5 Jun 202133.258
Fri, 4 Jun 202133.258
Thu, 3 Jun 202133.335
Wed, 2 Jun 202133.534
Tue, 1 Jun 202133.512
Mon, 31 May 202133.390
Sun, 30 May 202133.569
Sat, 29 May 202133.569
Fri, 28 May 202133.569
Thu, 27 May 202133.676
Wed, 26 May 202133.664
Tue, 25 May 202133.491
Mon, 24 May 202133.480
Sun, 23 May 202133.517
Sat, 22 May 202133.517
Fri, 21 May 202133.517
Thu, 20 May 202133.488
Wed, 19 May 202133.532
Tue, 18 May 202133.445
Mon, 17 May 202133.478
Sun, 16 May 202133.374
Sat, 15 May 202133.374
Fri, 14 May 202133.374
Thu, 13 May 202133.495
Wed, 12 May 202133.673
Tue, 11 May 202133.490
Mon, 10 May 202133.413
Sun, 9 May 202133.413
Sat, 8 May 202133.413
Fri, 7 May 202133.413
Thu, 6 May 202133.275
Wed, 5 May 202133.511
Tue, 4 May 202133.643
Mon, 3 May 202133.643
Sun, 2 May 202133.643
Sat, 1 May 202133.643
Fri, 30 Apr 202133.643
Thu, 29 Apr 202133.526
Wed, 28 Apr 202133.558
Tue, 27 Apr 202133.651
Mon, 26 Apr 202133.671
Sun, 25 Apr 202133.810
Sat, 24 Apr 202133.810
Fri, 23 Apr 202133.810
Thu, 22 Apr 202133.699
Wed, 21 Apr 202133.736
Tue, 20 Apr 202133.710
Mon, 19 Apr 202133.525
Sun, 18 Apr 202133.462
Sat, 17 Apr 202133.462
Fri, 16 Apr 202133.462
Thu, 15 Apr 202133.475
Wed, 14 Apr 202133.322
Tue, 13 Apr 202133.276
Mon, 12 Apr 202133.152
Sun, 11 Apr 202133.227
Sat, 10 Apr 202133.227
Fri, 9 Apr 202133.227
Thu, 8 Apr 202133.139
Wed, 7 Apr 202132.898
Tue, 6 Apr 202132.863
Mon, 5 Apr 202132.836
Sun, 4 Apr 202132.700
Sat, 3 Apr 202132.700
Fri, 2 Apr 202132.700
Thu, 1 Apr 202132.629
Wed, 31 Mar 202132.723
Tue, 30 Mar 202132.966
Mon, 29 Mar 202132.953
Sun, 28 Mar 202133.034
Sat, 27 Mar 202133.034
Fri, 26 Mar 202133.034
Thu, 25 Mar 202132.939
Wed, 24 Mar 202132.933
Tue, 23 Mar 202133.007
Mon, 22 Mar 202132.950
Sun, 21 Mar 202132.978
Sat, 20 Mar 202132.978
Fri, 19 Mar 202132.978
Thu, 18 Mar 202132.985
Wed, 17 Mar 202132.963
Tue, 16 Mar 202132.952
Mon, 15 Mar 202133.084
Sun, 14 Mar 202133.175
Sat, 13 Mar 202133.175
Fri, 12 Mar 202133.175
Thu, 11 Mar 202132.932
Wed, 10 Mar 202132.974
Tue, 9 Mar 202133.075
Mon, 8 Mar 202133.406
Sun, 7 Mar 202133.406
Sat, 6 Mar 202133.406
Fri, 5 Mar 202133.406
Thu, 4 Mar 202133.556
Wed, 3 Mar 202133.601
Tue, 2 Mar 202133.717
Mon, 1 Mar 202133.845
Sun, 28 Feb 202134.146
Sat, 27 Feb 202134.146
Fri, 26 Feb 202134.146
Thu, 25 Feb 202133.929
Wed, 24 Feb 202133.883
Tue, 23 Feb 202133.887
Mon, 22 Feb 202133.777
Sun, 21 Feb 202133.648
Sat, 20 Feb 202133.648
Fri, 19 Feb 202133.648
Thu, 18 Feb 202133.642
Wed, 17 Feb 202133.771
Tue, 16 Feb 202133.930
Mon, 15 Feb 202133.680
Sun, 14 Feb 202133.811
Sat, 13 Feb 202133.811
Fri, 12 Feb 202133.811
Thu, 11 Feb 202133.666
Wed, 10 Feb 202133.441
Tue, 9 Feb 202133.260
Mon, 8 Feb 202133.282
Sun, 7 Feb 202133.451
Sat, 6 Feb 202133.451
Fri, 5 Feb 202133.451
Thu, 4 Feb 202133.637
Wed, 3 Feb 202133.791
Tue, 2 Feb 202133.904
Mon, 1 Feb 202134.157
Sun, 31 Jan 202134.103
Sat, 30 Jan 202134.103
Fri, 29 Jan 202134.103
Thu, 28 Jan 202134.121
Wed, 27 Jan 202134.190
Tue, 26 Jan 202134.227
Mon, 25 Jan 202134.253
Sun, 24 Jan 202134.365
Sat, 23 Jan 202134.365
Fri, 22 Jan 202134.365
Thu, 21 Jan 202134.149
Wed, 20 Jan 202134.155
Tue, 19 Jan 202134.016
Mon, 18 Jan 202134.012
Sun, 17 Jan 202134.012
Sat, 16 Jan 202134.012
Fri, 15 Jan 202133.989
Thu, 14 Jan 202134.037
Wed, 13 Jan 202134.079
Tue, 12 Jan 202134.282
Mon, 11 Jan 202134.909
Sun, 10 Jan 202134.846
Sat, 9 Jan 202134.846
Fri, 8 Jan 202134.846
Thu, 7 Jan 202134.846
Wed, 6 Jan 202134.846
Tue, 5 Jan 202134.939
Mon, 4 Jan 202134.740
Sun, 3 Jan 202134.740
Sat, 2 Jan 202134.740
Fri, 1 Jan 202134.740

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"