1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EUR
  4. 2013

National Bank of Ukraine EUR rates in 2013

Average 1 EUR = 10.612 UAH

The mean of all 365 publications in 2013, ranging from 10.205 to 11.042 UAH.

10.2510.5010.7511.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 201311.042
Mon, 30 Dec 201311.042
Sun, 29 Dec 201310.938
Sat, 28 Dec 201310.938
Fri, 27 Dec 201310.938
Thu, 26 Dec 201310.938
Wed, 25 Dec 201310.938
Tue, 24 Dec 201310.952
Mon, 23 Dec 201310.914
Sun, 22 Dec 201310.924
Sat, 21 Dec 201310.924
Fri, 20 Dec 201310.924
Thu, 19 Dec 201310.990
Wed, 18 Dec 201310.990
Tue, 17 Dec 201311.011
Mon, 16 Dec 201310.972
Sun, 15 Dec 201311.010
Sat, 14 Dec 201311.010
Fri, 13 Dec 201311.010
Thu, 12 Dec 201311.004
Wed, 11 Dec 201310.990
Tue, 10 Dec 201310.968
Mon, 9 Dec 201310.919
Sun, 8 Dec 201310.866
Sat, 7 Dec 201310.866
Fri, 6 Dec 201310.866
Thu, 5 Dec 201310.864
Wed, 4 Dec 201310.853
Tue, 3 Dec 201310.819
Mon, 2 Dec 201310.879
Sun, 1 Dec 201310.864
Sat, 30 Nov 201310.864
Fri, 29 Nov 201310.864
Thu, 28 Nov 201310.867
Wed, 27 Nov 201310.828
Tue, 26 Nov 201310.802
Mon, 25 Nov 201310.805
Sun, 24 Nov 201310.768
Sat, 23 Nov 201310.768
Fri, 22 Nov 201310.768
Thu, 21 Nov 201310.812
Wed, 20 Nov 201310.792
Tue, 19 Nov 201310.804
Mon, 18 Nov 201310.759
Sun, 17 Nov 201310.739
Sat, 16 Nov 201310.739
Fri, 15 Nov 201310.739
Thu, 14 Nov 201310.723
Wed, 13 Nov 201310.736
Tue, 12 Nov 201310.706
Mon, 11 Nov 201310.735
Sun, 10 Nov 201310.683
Sat, 9 Nov 201310.683
Fri, 8 Nov 201310.683
Thu, 7 Nov 201310.804
Wed, 6 Nov 201310.786
Tue, 5 Nov 201310.795
Mon, 4 Nov 201310.795
Sun, 3 Nov 201310.903
Sat, 2 Nov 201310.903
Fri, 1 Nov 201310.903
Thu, 31 Oct 201310.994
Wed, 30 Oct 201311.005
Tue, 29 Oct 201311.018
Mon, 28 Oct 201311.012
Sun, 27 Oct 201311.034
Sat, 26 Oct 201311.034
Fri, 25 Oct 201311.034
Thu, 24 Oct 201310.992
Wed, 23 Oct 201310.930
Tue, 22 Oct 201310.924
Mon, 21 Oct 201310.938
Sun, 20 Oct 201310.920
Sat, 19 Oct 201310.920
Fri, 18 Oct 201310.920
Thu, 17 Oct 201310.839
Wed, 16 Oct 201310.785
Tue, 15 Oct 201310.842
Mon, 14 Oct 201310.843
Sun, 13 Oct 201310.816
Sat, 12 Oct 201310.816
Fri, 11 Oct 201310.816
Thu, 10 Oct 201310.803
Wed, 9 Oct 201310.851
Tue, 8 Oct 201310.848
Mon, 7 Oct 201310.865
Sun, 6 Oct 201310.866
Sat, 5 Oct 201310.866
Fri, 4 Oct 201310.866
Thu, 3 Oct 201310.803
Wed, 2 Oct 201310.834
Tue, 1 Oct 201310.795
Mon, 30 Sep 201310.820
Sun, 29 Sep 201310.790
Sat, 28 Sep 201310.790
Fri, 27 Sep 201310.790
Thu, 26 Sep 201310.794
Wed, 25 Sep 201310.769
Tue, 24 Sep 201310.797
Mon, 23 Sep 201310.802
Sun, 22 Sep 201310.827
Sat, 21 Sep 201310.827
Fri, 20 Sep 201310.827
Thu, 19 Sep 201310.672
Wed, 18 Sep 201310.675
Tue, 17 Sep 201310.676
Mon, 16 Sep 201310.627
Sun, 15 Sep 201310.623
Sat, 14 Sep 201310.623
Fri, 13 Sep 201310.623
Thu, 12 Sep 201310.605
Wed, 11 Sep 201310.583
Tue, 10 Sep 201310.546
Mon, 9 Sep 201310.484
Sun, 8 Sep 201310.552
Sat, 7 Sep 201310.552
Fri, 6 Sep 201310.552
Thu, 5 Sep 201310.528
Wed, 4 Sep 201310.528
Tue, 3 Sep 201310.556
Mon, 2 Sep 201310.579
Sun, 1 Sep 201310.604
Sat, 31 Aug 201310.604
Fri, 30 Aug 201310.604
Thu, 29 Aug 201310.668
Wed, 28 Aug 201310.661
Tue, 27 Aug 201310.675
Mon, 26 Aug 201310.649
Sun, 25 Aug 201310.649
Sat, 24 Aug 201310.649
Fri, 23 Aug 201310.649
Thu, 22 Aug 201310.698
Wed, 21 Aug 201310.704
Tue, 20 Aug 201310.666
Mon, 19 Aug 201310.663
Sun, 18 Aug 201310.628
Sat, 17 Aug 201310.628
Fri, 16 Aug 201310.628
Thu, 15 Aug 201310.585
Wed, 14 Aug 201310.623
Tue, 13 Aug 201310.615
Mon, 12 Aug 201310.689
Sun, 11 Aug 201310.679
Sat, 10 Aug 201310.679
Fri, 9 Aug 201310.679
Thu, 8 Aug 201310.635
Wed, 7 Aug 201310.615
Tue, 6 Aug 201310.596
Mon, 5 Aug 201310.553
Sun, 4 Aug 201310.580
Sat, 3 Aug 201310.580
Fri, 2 Aug 201310.580
Thu, 1 Aug 201310.611
Wed, 31 Jul 201310.618
Tue, 30 Jul 201310.607
Mon, 29 Jul 201310.599
Sun, 28 Jul 201310.552
Sat, 27 Jul 201310.552
Fri, 26 Jul 201310.552
Thu, 25 Jul 201310.588
Wed, 24 Jul 201310.535
Tue, 23 Jul 201310.524
Mon, 22 Jul 201310.489
Sun, 21 Jul 201310.465
Sat, 20 Jul 201310.465
Fri, 19 Jul 201310.465
Thu, 18 Jul 201310.500
Wed, 17 Jul 201310.485
Tue, 16 Jul 201310.400
Mon, 15 Jul 201310.418
Sun, 14 Jul 201310.426
Sat, 13 Jul 201310.426
Fri, 12 Jul 201310.426
Thu, 11 Jul 201310.241
Wed, 10 Jul 201310.277
Tue, 9 Jul 201310.271
Mon, 8 Jul 201310.297
Sun, 7 Jul 201310.378
Sat, 6 Jul 201310.378
Fri, 5 Jul 201310.378
Thu, 4 Jul 201310.358
Wed, 3 Jul 201310.404
Tue, 2 Jul 201310.420
Mon, 1 Jul 201310.416
Sun, 30 Jun 201310.410
Sat, 29 Jun 201310.410
Fri, 28 Jun 201310.410
Thu, 27 Jun 201310.410
Wed, 26 Jun 201310.498
Tue, 25 Jun 201310.535
Mon, 24 Jun 201310.551
Sun, 23 Jun 201310.551
Sat, 22 Jun 201310.551
Fri, 21 Jun 201310.551
Thu, 20 Jun 201310.715
Wed, 19 Jun 201310.690
Tue, 18 Jun 201310.660
Mon, 17 Jun 201310.633
Sun, 16 Jun 201310.643
Sat, 15 Jun 201310.643
Fri, 14 Jun 201310.643
Thu, 13 Jun 201310.612
Wed, 12 Jun 201310.609
Tue, 11 Jun 201310.558
Mon, 10 Jun 201310.599
Sun, 9 Jun 201310.485
Sat, 8 Jun 201310.485
Fri, 7 Jun 201310.485
Thu, 6 Jun 201310.444
Wed, 5 Jun 201310.464
Tue, 4 Jun 201310.397
Mon, 3 Jun 201310.396
Sun, 2 Jun 201310.396
Sat, 1 Jun 201310.396
Fri, 31 May 201310.346
Thu, 30 May 201310.353
Wed, 29 May 201310.341
Tue, 28 May 201310.342
Mon, 27 May 201310.342
Sun, 26 May 201310.301
Sat, 25 May 201310.301
Fri, 24 May 201310.301
Thu, 23 May 201310.329
Wed, 22 May 201310.284
Tue, 21 May 201310.273
Mon, 20 May 201310.286
Sun, 19 May 201310.286
Sat, 18 May 201310.286
Fri, 17 May 201310.303
Thu, 16 May 201310.282
Wed, 15 May 201310.373
Tue, 14 May 201310.369
Mon, 13 May 201310.499
Sun, 12 May 201310.476
Sat, 11 May 201310.476
Fri, 10 May 201310.476
Thu, 9 May 201310.476
Wed, 8 May 201310.476
Tue, 7 May 201310.448
Mon, 6 May 201310.481
Sun, 5 May 201310.481
Sat, 4 May 201310.481
Fri, 3 May 201310.481
Thu, 2 May 201310.481
Wed, 1 May 201310.481
Tue, 30 Apr 201310.481
Mon, 29 Apr 201310.390
Sun, 28 Apr 201310.455
Sat, 27 Apr 201310.455
Fri, 26 Apr 201310.455
Thu, 25 Apr 201310.396
Wed, 24 Apr 201310.383
Tue, 23 Apr 201310.420
Mon, 22 Apr 201310.483
Sun, 21 Apr 201310.427
Sat, 20 Apr 201310.427
Fri, 19 Apr 201310.427
Thu, 18 Apr 201310.494
Wed, 17 Apr 201310.494
Tue, 16 Apr 201310.456
Mon, 15 Apr 201310.432
Sun, 14 Apr 201310.486
Sat, 13 Apr 201310.486
Fri, 12 Apr 201310.486
Thu, 11 Apr 201310.460
Wed, 10 Apr 201310.423
Tue, 9 Apr 201310.409
Mon, 8 Apr 201310.346
Sun, 7 Apr 201310.245
Sat, 6 Apr 201310.245
Fri, 5 Apr 201310.245
Thu, 4 Apr 201310.253
Wed, 3 Apr 201310.263
Tue, 2 Apr 201310.235
Mon, 1 Apr 201310.235
Sun, 31 Mar 201310.235
Sat, 30 Mar 201310.235
Fri, 29 Mar 201310.235
Thu, 28 Mar 201310.205
Wed, 27 Mar 201310.280
Tue, 26 Mar 201310.339
Mon, 25 Mar 201310.349
Sun, 24 Mar 201310.319
Sat, 23 Mar 201310.319
Fri, 22 Mar 201310.319
Thu, 21 Mar 201310.347
Wed, 20 Mar 201310.346
Tue, 19 Mar 201310.334
Mon, 18 Mar 201310.460
Sun, 17 Mar 201310.341
Sat, 16 Mar 201310.341
Fri, 15 Mar 201310.341
Thu, 14 Mar 201310.376
Wed, 13 Mar 201310.433
Tue, 12 Mar 201310.386
Mon, 11 Mar 201310.399
Sun, 10 Mar 201310.419
Sat, 9 Mar 201310.419
Fri, 8 Mar 201310.419
Thu, 7 Mar 201310.419
Wed, 6 Mar 201310.418
Tue, 5 Mar 201310.396
Mon, 4 Mar 201310.391
Sun, 3 Mar 201310.494
Sat, 2 Mar 201310.494
Fri, 1 Mar 201310.494
Thu, 28 Feb 201310.468
Wed, 27 Feb 201310.452
Tue, 26 Feb 201310.634
Mon, 25 Feb 201310.540
Sun, 24 Feb 201310.540
Sat, 23 Feb 201310.540
Fri, 22 Feb 201310.540
Thu, 21 Feb 201310.687
Wed, 20 Feb 201310.670
Tue, 19 Feb 201310.672
Mon, 18 Feb 201310.651
Sun, 17 Feb 201310.652
Sat, 16 Feb 201310.652
Fri, 15 Feb 201310.652
Thu, 14 Feb 201310.775
Wed, 13 Feb 201310.741
Tue, 12 Feb 201310.703
Mon, 11 Feb 201310.690
Sun, 10 Feb 201310.827
Sat, 9 Feb 201310.827
Fri, 8 Feb 201310.827
Thu, 7 Feb 201310.804
Wed, 6 Feb 201310.820
Tue, 5 Feb 201310.832
Mon, 4 Feb 201310.906
Sun, 3 Feb 201310.831
Sat, 2 Feb 201310.831
Fri, 1 Feb 201310.831
Thu, 31 Jan 201310.823
Wed, 30 Jan 201310.737
Tue, 29 Jan 201310.746
Mon, 28 Jan 201310.766
Sun, 27 Jan 201310.670
Sat, 26 Jan 201310.670
Fri, 25 Jan 201310.670
Thu, 24 Jan 201310.655
Wed, 23 Jan 201310.644
Tue, 22 Jan 201310.649
Mon, 21 Jan 201310.650
Sun, 20 Jan 201310.685
Sat, 19 Jan 201310.685
Fri, 18 Jan 201310.685
Thu, 17 Jan 201310.612
Wed, 16 Jan 201310.652
Tue, 15 Jan 201310.663
Mon, 14 Jan 201310.610
Sun, 13 Jan 201310.481
Sat, 12 Jan 201310.481
Fri, 11 Jan 201310.481
Thu, 10 Jan 201310.436
Wed, 9 Jan 201310.460
Tue, 8 Jan 201310.400
Mon, 7 Jan 201310.472
Sun, 6 Jan 201310.472
Sat, 5 Jan 201310.472
Fri, 4 Jan 201310.472
Thu, 3 Jan 201310.537
Wed, 2 Jan 201310.537
Tue, 1 Jan 201310.537

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"