1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EUR
  4. 2017

National Bank of Ukraine EUR rates in 2017

Average 1 EUR = 30.013 UAH

The mean of all 365 publications in 2017, ranging from 27.604 to 33.495 UAH.

28.0030.0032.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 201733.495
Sat, 30 Dec 201733.495
Fri, 29 Dec 201733.495
Thu, 28 Dec 201733.245
Wed, 27 Dec 201733.123
Tue, 26 Dec 201733.130
Mon, 25 Dec 201733.034
Sun, 24 Dec 201733.034
Sat, 23 Dec 201733.034
Fri, 22 Dec 201733.034
Thu, 21 Dec 201733.001
Wed, 20 Dec 201732.968
Tue, 19 Dec 201732.877
Mon, 18 Dec 201732.626
Sun, 17 Dec 201732.467
Sat, 16 Dec 201732.467
Fri, 15 Dec 201732.467
Thu, 14 Dec 201732.001
Wed, 13 Dec 201731.977
Tue, 12 Dec 201732.009
Mon, 11 Dec 201731.832
Sun, 10 Dec 201731.963
Sat, 9 Dec 201731.963
Fri, 8 Dec 201731.963
Thu, 7 Dec 201732.035
Wed, 6 Dec 201732.182
Tue, 5 Dec 201732.291
Mon, 4 Dec 201732.154
Sun, 3 Dec 201732.177
Sat, 2 Dec 201732.177
Fri, 1 Dec 201732.177
Thu, 30 Nov 201731.949
Wed, 29 Nov 201731.945
Tue, 28 Nov 201732.074
Mon, 27 Nov 201731.965
Sun, 26 Nov 201731.825
Sat, 25 Nov 201731.825
Fri, 24 Nov 201731.825
Thu, 23 Nov 201731.308
Wed, 22 Nov 201731.044
Tue, 21 Nov 201731.193
Mon, 20 Nov 201731.256
Sun, 19 Nov 201731.165
Sat, 18 Nov 201731.165
Fri, 17 Nov 201731.165
Thu, 16 Nov 201731.355
Wed, 15 Nov 201731.120
Tue, 14 Nov 201730.874
Mon, 13 Nov 201730.903
Sun, 12 Nov 201730.888
Sat, 11 Nov 201730.888
Fri, 10 Nov 201730.888
Thu, 9 Nov 201730.871
Wed, 8 Nov 201730.930
Tue, 7 Nov 201731.120
Mon, 6 Nov 201731.430
Sun, 5 Nov 201731.362
Sat, 4 Nov 201731.362
Fri, 3 Nov 201731.362
Thu, 2 Nov 201731.211
Wed, 1 Nov 201731.262
Tue, 31 Oct 201731.154
Mon, 30 Oct 201731.189
Sun, 29 Oct 201731.529
Sat, 28 Oct 201731.529
Fri, 27 Oct 201731.529
Thu, 26 Oct 201731.548
Wed, 25 Oct 201731.367
Tue, 24 Oct 201731.201
Mon, 23 Oct 201731.364
Sun, 22 Oct 201731.360
Sat, 21 Oct 201731.360
Fri, 20 Oct 201731.360
Thu, 19 Oct 201731.047
Wed, 18 Oct 201731.143
Tue, 17 Oct 201731.341
Mon, 16 Oct 201731.578
Sun, 15 Oct 201731.578
Sat, 14 Oct 201731.578
Fri, 13 Oct 201731.578
Thu, 12 Oct 201731.389
Wed, 11 Oct 201731.364
Tue, 10 Oct 201731.188
Mon, 9 Oct 201731.304
Sun, 8 Oct 201731.468
Sat, 7 Oct 201731.468
Fri, 6 Oct 201731.468
Thu, 5 Oct 201731.600
Wed, 4 Oct 201731.385
Tue, 3 Oct 201731.303
Mon, 2 Oct 201731.379
Sun, 1 Oct 201731.237
Sat, 30 Sep 201731.237
Fri, 29 Sep 201731.237
Thu, 28 Sep 201731.082
Wed, 27 Sep 201731.098
Tue, 26 Sep 201731.230
Mon, 25 Sep 201731.411
Sun, 24 Sep 201731.235
Sat, 23 Sep 201731.235
Fri, 22 Sep 201731.235
Thu, 21 Sep 201731.446
Wed, 20 Sep 201731.279
Tue, 19 Sep 201731.281
Mon, 18 Sep 201731.372
Sun, 17 Sep 201731.094
Sat, 16 Sep 201731.094
Fri, 15 Sep 201731.094
Thu, 14 Sep 201731.241
Wed, 13 Sep 201731.048
Tue, 12 Sep 201731.203
Mon, 11 Sep 201731.444
Sun, 10 Sep 201731.128
Sat, 9 Sep 201731.128
Fri, 8 Sep 201731.128
Thu, 7 Sep 201730.999
Wed, 6 Sep 201730.860
Tue, 5 Sep 201730.841
Mon, 4 Sep 201730.692
Sun, 3 Sep 201730.383
Sat, 2 Sep 201730.383
Fri, 1 Sep 201730.383
Thu, 31 Aug 201730.481
Wed, 30 Aug 201730.651
Tue, 29 Aug 201730.428
Mon, 28 Aug 201730.141
Sun, 27 Aug 201729.959
Sat, 26 Aug 201729.959
Fri, 25 Aug 201729.959
Thu, 24 Aug 201729.959
Wed, 23 Aug 201729.959
Tue, 22 Aug 201729.924
Mon, 21 Aug 201729.926
Sun, 20 Aug 201729.926
Sat, 19 Aug 201729.926
Fri, 18 Aug 201729.835
Thu, 17 Aug 201729.946
Wed, 16 Aug 201730.063
Tue, 15 Aug 201730.237
Mon, 14 Aug 201730.231
Sun, 13 Aug 201730.142
Sat, 12 Aug 201730.142
Fri, 11 Aug 201730.142
Thu, 10 Aug 201730.177
Wed, 9 Aug 201730.400
Tue, 8 Aug 201730.418
Mon, 7 Aug 201730.670
Sun, 6 Aug 201730.701
Sat, 5 Aug 201730.701
Fri, 4 Aug 201730.701
Thu, 3 Aug 201730.642
Wed, 2 Aug 201730.542
Tue, 1 Aug 201730.320
Mon, 31 Jul 201730.396
Sun, 30 Jul 201730.288
Sat, 29 Jul 201730.288
Fri, 28 Jul 201730.288
Thu, 27 Jul 201730.140
Wed, 26 Jul 201730.222
Tue, 25 Jul 201730.078
Mon, 24 Jul 201730.141
Sun, 23 Jul 201729.779
Sat, 22 Jul 201729.779
Fri, 21 Jul 201729.779
Thu, 20 Jul 201729.921
Wed, 19 Jul 201729.962
Tue, 18 Jul 201729.761
Mon, 17 Jul 201729.699
Sun, 16 Jul 201729.648
Sat, 15 Jul 201729.648
Fri, 14 Jul 201729.648
Thu, 13 Jul 201729.665
Wed, 12 Jul 201729.621
Tue, 11 Jul 201729.611
Mon, 10 Jul 201729.697
Sun, 9 Jul 201729.670
Sat, 8 Jul 201729.670
Fri, 7 Jul 201729.670
Thu, 6 Jul 201729.591
Wed, 5 Jul 201729.538
Tue, 4 Jul 201729.553
Mon, 3 Jul 201729.698
Sun, 2 Jul 201729.787
Sat, 1 Jul 201729.787
Fri, 30 Jun 201729.787
Thu, 29 Jun 201729.413
Wed, 28 Jun 201729.127
Tue, 27 Jun 201729.127
Mon, 26 Jun 201729.085
Sun, 25 Jun 201729.068
Sat, 24 Jun 201729.068
Fri, 23 Jun 201729.068
Thu, 22 Jun 201729.009
Wed, 21 Jun 201729.045
Tue, 20 Jun 201729.143
Mon, 19 Jun 201729.059
Sun, 18 Jun 201729.040
Sat, 17 Jun 201729.040
Fri, 16 Jun 201729.040
Thu, 15 Jun 201729.145
Wed, 14 Jun 201729.159
Tue, 13 Jun 201729.254
Mon, 12 Jun 201729.197
Sun, 11 Jun 201729.363
Sat, 10 Jun 201729.363
Fri, 9 Jun 201729.363
Thu, 8 Jun 201729.395
Wed, 7 Jun 201729.548
Tue, 6 Jun 201729.479
Mon, 5 Jun 201729.473
Sun, 4 Jun 201729.473
Sat, 3 Jun 201729.473
Fri, 2 Jun 201729.473
Thu, 1 Jun 201729.523
Wed, 31 May 201729.444
Tue, 30 May 201729.523
Mon, 29 May 201729.496
Sun, 28 May 201729.467
Sat, 27 May 201729.467
Fri, 26 May 201729.467
Thu, 25 May 201729.400
Wed, 24 May 201729.501
Tue, 23 May 201729.616
Mon, 22 May 201729.479
Sun, 21 May 201729.373
Sat, 20 May 201729.373
Fri, 19 May 201729.373
Thu, 18 May 201729.368
Wed, 17 May 201729.233
Tue, 16 May 201729.045
Mon, 15 May 201728.793
Sun, 14 May 201728.793
Sat, 13 May 201728.793
Fri, 12 May 201728.702
Thu, 11 May 201728.789
Wed, 10 May 201729.057
Tue, 9 May 201728.941
Mon, 8 May 201728.941
Sun, 7 May 201728.941
Sat, 6 May 201728.941
Fri, 5 May 201728.941
Thu, 4 May 201728.961
Wed, 3 May 201729.031
Tue, 2 May 201728.891
Mon, 1 May 201728.891
Sun, 30 Apr 201728.891
Sat, 29 Apr 201728.891
Fri, 28 Apr 201728.891
Thu, 27 Apr 201728.963
Wed, 26 Apr 201729.005
Tue, 25 Apr 201728.936
Mon, 24 Apr 201728.599
Sun, 23 Apr 201728.750
Sat, 22 Apr 201728.750
Fri, 21 Apr 201728.750
Thu, 20 Apr 201728.729
Wed, 19 Apr 201728.676
Tue, 18 Apr 201728.501
Mon, 17 Apr 201728.557
Sun, 16 Apr 201728.557
Sat, 15 Apr 201728.557
Fri, 14 Apr 201728.557
Thu, 13 Apr 201728.502
Wed, 12 Apr 201728.550
Tue, 11 Apr 201728.490
Mon, 10 Apr 201728.673
Sun, 9 Apr 201728.905
Sat, 8 Apr 201728.905
Fri, 7 Apr 201728.905
Thu, 6 Apr 201728.998
Wed, 5 Apr 201728.884
Tue, 4 Apr 201728.811
Mon, 3 Apr 201728.889
Sun, 2 Apr 201728.964
Sat, 1 Apr 201728.964
Fri, 31 Mar 201728.964
Thu, 30 Mar 201729.063
Wed, 29 Mar 201729.450
Tue, 28 Mar 201729.567
Mon, 27 Mar 201729.308
Sun, 26 Mar 201729.184
Sat, 25 Mar 201729.184
Fri, 24 Mar 201729.184
Thu, 23 Mar 201729.092
Wed, 22 Mar 201729.005
Tue, 21 Mar 201728.910
Mon, 20 Mar 201728.892
Sun, 19 Mar 201728.938
Sat, 18 Mar 201728.938
Fri, 17 Mar 201728.938
Thu, 16 Mar 201728.553
Wed, 15 Mar 201728.602
Tue, 14 Mar 201728.678
Mon, 13 Mar 201728.435
Sun, 12 Mar 201728.391
Sat, 11 Mar 201728.391
Fri, 10 Mar 201728.391
Thu, 9 Mar 201728.512
Wed, 8 Mar 201728.621
Tue, 7 Mar 201728.621
Mon, 6 Mar 201728.651
Sun, 5 Mar 201728.484
Sat, 4 Mar 201728.484
Fri, 3 Mar 201728.484
Thu, 2 Mar 201728.629
Wed, 1 Mar 201728.785
Tue, 28 Feb 201728.642
Mon, 27 Feb 201728.619
Sun, 26 Feb 201728.448
Sat, 25 Feb 201728.448
Fri, 24 Feb 201728.448
Thu, 23 Feb 201728.357
Wed, 22 Feb 201728.495
Tue, 21 Feb 201728.690
Mon, 20 Feb 201728.783
Sun, 19 Feb 201728.748
Sat, 18 Feb 201728.748
Fri, 17 Feb 201728.748
Thu, 16 Feb 201728.492
Wed, 15 Feb 201728.927
Tue, 14 Feb 201728.874
Mon, 13 Feb 201728.918
Sun, 12 Feb 201728.895
Sat, 11 Feb 201728.895
Fri, 10 Feb 201728.895
Thu, 9 Feb 201728.702
Wed, 8 Feb 201728.857
Tue, 7 Feb 201729.204
Mon, 6 Feb 201729.084
Sun, 5 Feb 201729.168
Sat, 4 Feb 201729.168
Fri, 3 Feb 201729.168
Thu, 2 Feb 201729.131
Wed, 1 Feb 201729.124
Tue, 31 Jan 201728.828
Mon, 30 Jan 201729.044
Sun, 29 Jan 201729.118
Sat, 28 Jan 201729.118
Fri, 27 Jan 201729.118
Thu, 26 Jan 201729.230
Wed, 25 Jan 201729.269
Tue, 24 Jan 201729.287
Mon, 23 Jan 201729.162
Sun, 22 Jan 201729.275
Sat, 21 Jan 201729.275
Fri, 20 Jan 201729.275
Thu, 19 Jan 201729.317
Wed, 18 Jan 201729.520
Tue, 17 Jan 201729.368
Mon, 16 Jan 201729.498
Sun, 15 Jan 201729.102
Sat, 14 Jan 201729.102
Fri, 13 Jan 201729.102
Thu, 12 Jan 201728.477
Wed, 11 Jan 201728.728
Tue, 10 Jan 201728.612
Mon, 9 Jan 201727.604
Sun, 8 Jan 201727.604
Sat, 7 Jan 201727.604
Fri, 6 Jan 201727.604
Thu, 5 Jan 201727.859
Wed, 4 Jan 201728.423
Tue, 3 Jan 201728.423
Mon, 2 Jan 201728.423
Sun, 1 Jan 201728.423

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"