1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EUR
  4. 2016

National Bank of Ukraine EUR rates in 2016

Average 1 EUR = 28.283 UAH

The mean of all 366 publications in 2016, ranging from 25.212 to 30.200 UAH.

26.0028.0030.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 201628.423
Fri, 30 Dec 201628.423
Thu, 29 Dec 201627.972
Wed, 28 Dec 201627.837
Tue, 27 Dec 201627.541
Mon, 26 Dec 201627.438
Sun, 25 Dec 201627.453
Sat, 24 Dec 201627.453
Fri, 23 Dec 201627.453
Thu, 22 Dec 201627.542
Wed, 21 Dec 201627.434
Tue, 20 Dec 201627.510
Mon, 19 Dec 201627.488
Sun, 18 Dec 201627.400
Sat, 17 Dec 201627.400
Fri, 16 Dec 201627.400
Thu, 15 Dec 201628.002
Wed, 14 Dec 201627.701
Tue, 13 Dec 201627.731
Mon, 12 Dec 201627.326
Sun, 11 Dec 201627.736
Sat, 10 Dec 201627.736
Fri, 9 Dec 201627.736
Thu, 8 Dec 201627.920
Wed, 7 Dec 201628.013
Tue, 6 Dec 201627.962
Mon, 5 Dec 201627.561
Sun, 4 Dec 201627.246
Sat, 3 Dec 201627.246
Fri, 2 Dec 201627.246
Thu, 1 Dec 201627.182
Wed, 30 Nov 201627.074
Tue, 29 Nov 201627.168
Mon, 28 Nov 201627.247
Sun, 27 Nov 201626.990
Sat, 26 Nov 201626.990
Fri, 25 Nov 201626.990
Thu, 24 Nov 201627.128
Wed, 23 Nov 201627.242
Tue, 22 Nov 201627.411
Mon, 21 Nov 201627.524
Sun, 20 Nov 201627.921
Sat, 19 Nov 201627.921
Fri, 18 Nov 201627.921
Thu, 17 Nov 201628.195
Wed, 16 Nov 201628.002
Tue, 15 Nov 201627.752
Mon, 14 Nov 201627.947
Sun, 13 Nov 201627.869
Sat, 12 Nov 201627.869
Fri, 11 Nov 201627.869
Thu, 10 Nov 201628.174
Wed, 9 Nov 201628.217
Tue, 8 Nov 201628.286
Mon, 7 Nov 201628.372
Sun, 6 Nov 201628.318
Sat, 5 Nov 201628.318
Fri, 4 Nov 201628.318
Thu, 3 Nov 201628.357
Wed, 2 Nov 201628.207
Tue, 1 Nov 201627.929
Mon, 31 Oct 201627.847
Sun, 30 Oct 201627.900
Sat, 29 Oct 201627.900
Fri, 28 Oct 201627.900
Thu, 27 Oct 201627.948
Wed, 26 Oct 201627.827
Tue, 25 Oct 201627.925
Mon, 24 Oct 201627.937
Sun, 23 Oct 201628.223
Sat, 22 Oct 201628.223
Fri, 21 Oct 201628.223
Thu, 20 Oct 201628.209
Wed, 19 Oct 201628.211
Tue, 18 Oct 201628.346
Mon, 17 Oct 201628.468
Sun, 16 Oct 201628.440
Sat, 15 Oct 201628.440
Fri, 14 Oct 201628.440
Thu, 13 Oct 201628.440
Wed, 12 Oct 201628.641
Tue, 11 Oct 201628.823
Mon, 10 Oct 201628.787
Sun, 9 Oct 201628.957
Sat, 8 Oct 201628.957
Fri, 7 Oct 201628.957
Thu, 6 Oct 201629.035
Wed, 5 Oct 201628.867
Tue, 4 Oct 201629.124
Mon, 3 Oct 201628.948
Sun, 2 Oct 201629.076
Sat, 1 Oct 201629.076
Fri, 30 Sep 201629.076
Thu, 29 Sep 201629.069
Wed, 28 Sep 201628.981
Tue, 27 Sep 201629.170
Mon, 26 Sep 201629.146
Sun, 25 Sep 201629.132
Sat, 24 Sep 201629.132
Fri, 23 Sep 201629.132
Thu, 22 Sep 201628.962
Wed, 21 Sep 201628.861
Tue, 20 Sep 201628.769
Mon, 19 Sep 201629.077
Sun, 18 Sep 201629.493
Sat, 17 Sep 201629.493
Fri, 16 Sep 201629.493
Thu, 15 Sep 201629.537
Wed, 14 Sep 201629.721
Tue, 13 Sep 201629.896
Mon, 12 Sep 201630.057
Sun, 11 Sep 201630.090
Sat, 10 Sep 201630.090
Fri, 9 Sep 201630.090
Thu, 8 Sep 201630.030
Wed, 7 Sep 201629.960
Tue, 6 Sep 201629.884
Mon, 5 Sep 201629.810
Sun, 4 Sep 201629.666
Sat, 3 Sep 201629.666
Fri, 2 Sep 201629.666
Thu, 1 Sep 201629.034
Wed, 31 Aug 201628.648
Tue, 30 Aug 201628.471
Mon, 29 Aug 201628.724
Sun, 28 Aug 201628.597
Sat, 27 Aug 201628.597
Fri, 26 Aug 201628.597
Thu, 25 Aug 201628.694
Wed, 24 Aug 201628.594
Tue, 23 Aug 201628.594
Mon, 22 Aug 201628.612
Sun, 21 Aug 201628.496
Sat, 20 Aug 201628.496
Fri, 19 Aug 201628.496
Thu, 18 Aug 201628.290
Wed, 17 Aug 201628.304
Tue, 16 Aug 201628.079
Mon, 15 Aug 201627.944
Sun, 14 Aug 201627.716
Sat, 13 Aug 201627.716
Fri, 12 Aug 201627.716
Thu, 11 Aug 201627.755
Wed, 10 Aug 201627.494
Tue, 9 Aug 201627.518
Mon, 8 Aug 201627.673
Sun, 7 Aug 201627.627
Sat, 6 Aug 201627.627
Fri, 5 Aug 201627.627
Thu, 4 Aug 201627.794
Wed, 3 Aug 201627.785
Tue, 2 Aug 201627.668
Mon, 1 Aug 201627.568
Sun, 31 Jul 201627.501
Sat, 30 Jul 201627.501
Fri, 29 Jul 201627.501
Thu, 28 Jul 201627.275
Wed, 27 Jul 201627.256
Tue, 26 Jul 201627.222
Mon, 25 Jul 201627.329
Sun, 24 Jul 201627.335
Sat, 23 Jul 201627.335
Fri, 22 Jul 201627.335
Thu, 21 Jul 201627.325
Wed, 20 Jul 201627.383
Tue, 19 Jul 201627.474
Mon, 18 Jul 201627.605
Sun, 17 Jul 201627.667
Sat, 16 Jul 201627.667
Fri, 15 Jul 201627.667
Thu, 14 Jul 201627.482
Wed, 13 Jul 201627.554
Tue, 12 Jul 201627.459
Mon, 11 Jul 201627.494
Sun, 10 Jul 201627.495
Sat, 9 Jul 201627.495
Fri, 8 Jul 201627.495
Thu, 7 Jul 201627.498
Wed, 6 Jul 201627.693
Tue, 5 Jul 201627.640
Mon, 4 Jul 201627.639
Sun, 3 Jul 201627.639
Sat, 2 Jul 201627.639
Fri, 1 Jul 201627.565
Thu, 30 Jun 201627.564
Wed, 29 Jun 201627.525
Tue, 28 Jun 201628.339
Mon, 27 Jun 201628.339
Sun, 26 Jun 201628.339
Sat, 25 Jun 201628.339
Fri, 24 Jun 201628.339
Thu, 23 Jun 201628.093
Wed, 22 Jun 201628.163
Tue, 21 Jun 201628.032
Mon, 20 Jun 201627.828
Sun, 19 Jun 201627.828
Sat, 18 Jun 201627.828
Fri, 17 Jun 201627.828
Thu, 16 Jun 201627.949
Wed, 15 Jun 201627.967
Tue, 14 Jun 201628.135
Mon, 13 Jun 201628.277
Sun, 12 Jun 201628.360
Sat, 11 Jun 201628.360
Fri, 10 Jun 201628.360
Thu, 9 Jun 201628.381
Wed, 8 Jun 201628.327
Tue, 7 Jun 201628.356
Mon, 6 Jun 201627.887
Sun, 5 Jun 201628.027
Sat, 4 Jun 201628.027
Fri, 3 Jun 201628.027
Thu, 2 Jun 201628.044
Wed, 1 Jun 201628.043
Tue, 31 May 201628.032
Mon, 30 May 201628.072
Sun, 29 May 201628.032
Sat, 28 May 201628.032
Fri, 27 May 201628.032
Thu, 26 May 201627.990
Wed, 25 May 201628.069
Tue, 24 May 201628.176
Mon, 23 May 201628.274
Sun, 22 May 201628.283
Sat, 21 May 201628.283
Fri, 20 May 201628.283
Thu, 19 May 201628.488
Wed, 18 May 201628.604
Tue, 17 May 201628.757
Mon, 16 May 201628.883
Sun, 15 May 201628.829
Sat, 14 May 201628.829
Fri, 13 May 201628.829
Thu, 12 May 201628.894
Wed, 11 May 201628.661
Tue, 10 May 201628.753
Mon, 9 May 201628.753
Sun, 8 May 201628.738
Sat, 7 May 201628.738
Fri, 6 May 201628.738
Thu, 5 May 201628.987
Wed, 4 May 201628.737
Tue, 3 May 201628.607
Mon, 2 May 201628.607
Sun, 1 May 201628.607
Sat, 30 Apr 201628.607
Fri, 29 Apr 201628.607
Thu, 28 Apr 201628.501
Wed, 27 Apr 201628.558
Tue, 26 Apr 201628.542
Mon, 25 Apr 201628.545
Sun, 24 Apr 201628.812
Sat, 23 Apr 201628.812
Fri, 22 Apr 201628.812
Thu, 21 Apr 201628.916
Wed, 20 Apr 201628.861
Tue, 19 Apr 201628.813
Mon, 18 Apr 201628.746
Sun, 17 Apr 201628.859
Sat, 16 Apr 201628.859
Fri, 15 Apr 201628.859
Thu, 14 Apr 201628.791
Wed, 13 Apr 201629.120
Tue, 12 Apr 201629.125
Mon, 11 Apr 201629.123
Sun, 10 Apr 201629.321
Sat, 9 Apr 201629.321
Fri, 8 Apr 201629.321
Thu, 7 Apr 201629.426
Wed, 6 Apr 201629.642
Tue, 5 Apr 201629.582
Mon, 4 Apr 201629.847
Sun, 3 Apr 201629.849
Sat, 2 Apr 201629.849
Fri, 1 Apr 201629.849
Thu, 31 Mar 201629.689
Wed, 30 Mar 201629.596
Tue, 29 Mar 201629.313
Mon, 28 Mar 201629.079
Sun, 27 Mar 201629.282
Sat, 26 Mar 201629.282
Fri, 25 Mar 201629.282
Thu, 24 Mar 201629.061
Wed, 23 Mar 201629.266
Tue, 22 Mar 201629.982
Mon, 21 Mar 201629.599
Sun, 20 Mar 201630.200
Sat, 19 Mar 201630.200
Fri, 18 Mar 201630.200
Thu, 17 Mar 201629.701
Wed, 16 Mar 201629.867
Tue, 15 Mar 201629.485
Mon, 14 Mar 201628.856
Sun, 13 Mar 201628.662
Sat, 12 Mar 201628.662
Fri, 11 Mar 201627.706
Thu, 10 Mar 201628.730
Wed, 9 Mar 201629.067
Tue, 8 Mar 201628.575
Mon, 7 Mar 201628.575
Sun, 6 Mar 201628.575
Sat, 5 Mar 201628.575
Fri, 4 Mar 201628.575
Thu, 3 Mar 201629.106
Wed, 2 Mar 201629.447
Tue, 1 Mar 201629.501
Mon, 29 Feb 201629.776
Sun, 28 Feb 201630.047
Sat, 27 Feb 201630.047
Fri, 26 Feb 201630.047
Thu, 25 Feb 201629.889
Wed, 24 Feb 201629.963
Tue, 23 Feb 201629.786
Mon, 22 Feb 201629.799
Sun, 21 Feb 201629.331
Sat, 20 Feb 201629.331
Fri, 19 Feb 201629.331
Thu, 18 Feb 201629.760
Wed, 17 Feb 201630.170
Tue, 16 Feb 201629.983
Mon, 15 Feb 201629.481
Sun, 14 Feb 201629.597
Sat, 13 Feb 201629.597
Fri, 12 Feb 201629.597
Thu, 11 Feb 201629.202
Wed, 10 Feb 201629.151
Tue, 9 Feb 201628.726
Mon, 8 Feb 201629.028
Sun, 7 Feb 201629.015
Sat, 6 Feb 201629.015
Fri, 5 Feb 201629.015
Thu, 4 Feb 201628.096
Wed, 3 Feb 201628.250
Tue, 2 Feb 201627.698
Mon, 1 Feb 201627.906
Sun, 31 Jan 201627.423
Sat, 30 Jan 201627.423
Fri, 29 Jan 201627.423
Thu, 28 Jan 201627.079
Wed, 27 Jan 201626.929
Tue, 26 Jan 201626.853
Mon, 25 Jan 201626.795
Sun, 24 Jan 201626.712
Sat, 23 Jan 201626.712
Fri, 22 Jan 201626.712
Thu, 21 Jan 201626.898
Wed, 20 Jan 201627.001
Tue, 19 Jan 201626.835
Mon, 18 Jan 201626.612
Sun, 17 Jan 201626.398
Sat, 16 Jan 201626.398
Fri, 15 Jan 201626.090
Thu, 14 Jan 201625.571
Wed, 13 Jan 201625.212
Tue, 12 Jan 201625.592
Mon, 11 Jan 201625.247
Sun, 10 Jan 201625.558
Sat, 9 Jan 201625.558
Fri, 8 Jan 201625.558
Thu, 7 Jan 201625.558
Wed, 6 Jan 201625.558
Tue, 5 Jan 201626.223
Mon, 4 Jan 201626.223
Sun, 3 Jan 201626.223
Sat, 2 Jan 201626.223
Fri, 1 Jan 201626.223

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"