1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EUR
  4. 2000

National Bank of Ukraine EUR rates in 2000

Average 1 EUR = 5.0277 UAH

The mean of all 366 publications in 2000, ranging from 4.4867 to 5.5833 UAH.

4.505.005.50Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 EUR in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 20005.0568
Sat, 30 Dec 20005.0568
Fri, 29 Dec 20005.0459
Thu, 28 Dec 20005.0600
Wed, 27 Dec 20005.0219
Tue, 26 Dec 20005.0220
Mon, 25 Dec 20005.0220
Sun, 24 Dec 20005.0220
Sat, 23 Dec 20005.0220
Fri, 22 Dec 20004.9713
Thu, 21 Dec 20004.9240
Wed, 20 Dec 20004.8394
Tue, 19 Dec 20004.8736
Mon, 18 Dec 20004.8837
Sun, 17 Dec 20004.8837
Sat, 16 Dec 20004.8837
Fri, 15 Dec 20004.8051
Thu, 14 Dec 20004.7558
Wed, 13 Dec 20004.7743
Tue, 12 Dec 20004.7861
Mon, 11 Dec 20004.8355
Sun, 10 Dec 20004.8355
Sat, 9 Dec 20004.8355
Fri, 8 Dec 20004.8617
Thu, 7 Dec 20004.7993
Wed, 6 Dec 20004.7896
Tue, 5 Dec 20004.8430
Mon, 4 Dec 20004.7489
Sun, 3 Dec 20004.7489
Sat, 2 Dec 20004.7489
Fri, 1 Dec 20004.7211
Thu, 30 Nov 20004.7027
Wed, 29 Nov 20004.6544
Tue, 28 Nov 20004.5703
Mon, 27 Nov 20004.5867
Sun, 26 Nov 20004.5867
Sat, 25 Nov 20004.5867
Fri, 24 Nov 20004.5817
Thu, 23 Nov 20004.5828
Wed, 22 Nov 20004.6073
Tue, 21 Nov 20004.6150
Mon, 20 Nov 20004.6407
Sun, 19 Nov 20004.6407
Sat, 18 Nov 20004.6407
Fri, 17 Nov 20004.6592
Thu, 16 Nov 20004.6740
Wed, 15 Nov 20004.6670
Tue, 14 Nov 20004.6869
Mon, 13 Nov 20004.7157
Sun, 12 Nov 20004.7157
Sat, 11 Nov 20004.7157
Fri, 10 Nov 20004.6386
Thu, 9 Nov 20004.6538
Wed, 8 Nov 20004.6690
Tue, 7 Nov 20004.7122
Mon, 6 Nov 20004.7466
Sun, 5 Nov 20004.7466
Sat, 4 Nov 20004.7466
Fri, 3 Nov 20004.7009
Thu, 2 Nov 20004.6507
Wed, 1 Nov 20004.5762
Tue, 31 Oct 20004.6116
Mon, 30 Oct 20004.5258
Sun, 29 Oct 20004.5258
Sat, 28 Oct 20004.5258
Fri, 27 Oct 20004.4867
Thu, 26 Oct 20004.5168
Wed, 25 Oct 20004.5597
Tue, 24 Oct 20004.5548
Mon, 23 Oct 20004.5959
Sun, 22 Oct 20004.5959
Sat, 21 Oct 20004.5959
Fri, 20 Oct 20004.5738
Thu, 19 Oct 20004.6362
Wed, 18 Oct 20004.6206
Tue, 17 Oct 20004.6291
Mon, 16 Oct 20004.6922
Sun, 15 Oct 20004.6922
Sat, 14 Oct 20004.6922
Fri, 13 Oct 20004.7045
Thu, 12 Oct 20004.7437
Wed, 11 Oct 20004.7442
Tue, 10 Oct 20004.7301
Mon, 9 Oct 20004.7344
Sun, 8 Oct 20004.7344
Sat, 7 Oct 20004.7344
Fri, 6 Oct 20004.7796
Thu, 5 Oct 20004.7491
Wed, 4 Oct 20004.7671
Tue, 3 Oct 20004.7883
Mon, 2 Oct 20004.7679
Sun, 1 Oct 20004.7679
Sat, 30 Sep 20004.7679
Fri, 29 Sep 20004.8043
Thu, 28 Sep 20004.8201
Wed, 27 Sep 20004.7635
Tue, 26 Sep 20004.7704
Mon, 25 Sep 20004.8354
Sun, 24 Sep 20004.8354
Sat, 23 Sep 20004.8354
Fri, 22 Sep 20004.6362
Thu, 21 Sep 20004.6101
Wed, 20 Sep 20004.6455
Tue, 19 Sep 20004.6373
Mon, 18 Sep 20004.6857
Sun, 17 Sep 20004.6857
Sat, 16 Sep 20004.6857
Fri, 15 Sep 20004.7277
Thu, 14 Sep 20004.7069
Wed, 13 Sep 20004.6852
Tue, 12 Sep 20004.6824
Mon, 11 Sep 20004.7510
Sun, 10 Sep 20004.7510
Sat, 9 Sep 20004.7510
Fri, 8 Sep 20004.7189
Thu, 7 Sep 20004.7961
Wed, 6 Sep 20004.8327
Tue, 5 Sep 20004.8947
Mon, 4 Sep 20004.8414
Sun, 3 Sep 20004.8414
Sat, 2 Sep 20004.8414
Fri, 1 Sep 20004.8435
Thu, 31 Aug 20004.8452
Wed, 30 Aug 20004.8756
Tue, 29 Aug 20004.8982
Mon, 28 Aug 20004.8499
Sun, 27 Aug 20004.8499
Sat, 26 Aug 20004.8499
Fri, 25 Aug 20004.8499
Thu, 24 Aug 20004.8499
Wed, 23 Aug 20004.8794
Tue, 22 Aug 20004.9071
Mon, 21 Aug 20004.9636
Sun, 20 Aug 20004.9636
Sat, 19 Aug 20004.9636
Fri, 18 Aug 20004.9707
Thu, 17 Aug 20004.9337
Wed, 16 Aug 20004.9587
Tue, 15 Aug 20004.9006
Mon, 14 Aug 20004.9664
Sun, 13 Aug 20004.9664
Sat, 12 Aug 20004.9664
Fri, 11 Aug 20004.9115
Thu, 10 Aug 20004.8800
Wed, 9 Aug 20004.9202
Tue, 8 Aug 20004.9404
Mon, 7 Aug 20004.9115
Sun, 6 Aug 20004.9115
Sat, 5 Aug 20004.9115
Fri, 4 Aug 20004.9100
Thu, 3 Aug 20004.9720
Wed, 2 Aug 20005.0384
Tue, 1 Aug 20005.0270
Mon, 31 Jul 20005.0449
Sun, 30 Jul 20005.0449
Sat, 29 Jul 20005.0449
Fri, 28 Jul 20005.1065
Thu, 27 Jul 20005.1070
Wed, 26 Jul 20005.1179
Tue, 25 Jul 20005.0756
Mon, 24 Jul 20005.0924
Sun, 23 Jul 20005.0924
Sat, 22 Jul 20005.0924
Fri, 21 Jul 20005.0146
Thu, 20 Jul 20005.0123
Wed, 19 Jul 20005.0867
Tue, 18 Jul 20005.0862
Mon, 17 Jul 20005.0819
Sun, 16 Jul 20005.0819
Sat, 15 Jul 20005.0819
Fri, 14 Jul 20005.0846
Thu, 13 Jul 20005.1662
Wed, 12 Jul 20005.1814
Tue, 11 Jul 20005.1791
Mon, 10 Jul 20005.1573
Sun, 9 Jul 20005.1573
Sat, 8 Jul 20005.1573
Fri, 7 Jul 20005.1894
Thu, 6 Jul 20005.1865
Wed, 5 Jul 20005.1592
Tue, 4 Jul 20005.1625
Mon, 3 Jul 20005.1964
Sun, 2 Jul 20005.1964
Sat, 1 Jul 20005.1964
Fri, 30 Jun 20005.1681
Thu, 29 Jun 20005.1119
Wed, 28 Jun 20005.1119
Tue, 27 Jun 20005.0716
Mon, 26 Jun 20005.1182
Sun, 25 Jun 20005.1182
Sat, 24 Jun 20005.1182
Fri, 23 Jun 20005.1140
Thu, 22 Jun 20005.1492
Wed, 21 Jun 20005.1865
Tue, 20 Jun 20005.2014
Mon, 19 Jun 20005.2014
Sun, 18 Jun 20005.2014
Sat, 17 Jun 20005.2014
Fri, 16 Jun 20005.1795
Thu, 15 Jun 20005.2409
Wed, 14 Jun 20005.2128
Tue, 13 Jun 20005.1815
Mon, 12 Jun 20005.1602
Sun, 11 Jun 20005.1602
Sat, 10 Jun 20005.1602
Fri, 9 Jun 20005.2579
Thu, 8 Jun 20005.1957
Wed, 7 Jun 20005.1593
Tue, 6 Jun 20005.1296
Mon, 5 Jun 20005.0791
Sun, 4 Jun 20005.0791
Sat, 3 Jun 20005.0791
Fri, 2 Jun 20005.0629
Thu, 1 Jun 20005.0397
Wed, 31 May 20005.0673
Tue, 30 May 20005.0310
Mon, 29 May 20004.9503
Sun, 28 May 20004.9503
Sat, 27 May 20004.9503
Fri, 26 May 20004.8623
Thu, 25 May 20004.9252
Wed, 24 May 20004.9315
Tue, 23 May 20004.8710
Mon, 22 May 20004.8033
Sun, 21 May 20004.8033
Sat, 20 May 20004.8033
Fri, 19 May 20004.8390
Thu, 18 May 20004.8271
Wed, 17 May 20004.8990
Tue, 16 May 20004.9399
Mon, 15 May 20004.8694
Sun, 14 May 20004.8694
Sat, 13 May 20004.8694
Fri, 12 May 20004.8967
Thu, 11 May 20004.9124
Wed, 10 May 20004.8466
Tue, 9 May 20004.8466
Mon, 8 May 20004.8466
Sun, 7 May 20004.8466
Sat, 6 May 20004.8468
Fri, 5 May 20004.8291
Thu, 4 May 20004.9062
Wed, 3 May 20004.9062
Tue, 2 May 20004.9062
Mon, 1 May 20004.9062
Sun, 30 Apr 20004.9062
Sat, 29 Apr 20004.9062
Fri, 28 Apr 20004.9494
Thu, 27 Apr 20004.9691
Wed, 26 Apr 20005.0334
Tue, 25 Apr 20005.0770
Mon, 24 Apr 20005.0806
Sun, 23 Apr 20005.0806
Sat, 22 Apr 20005.0806
Fri, 21 Apr 20005.0821
Thu, 20 Apr 20005.1326
Wed, 19 Apr 20005.1544
Tue, 18 Apr 20005.1974
Mon, 17 Apr 20005.1806
Sun, 16 Apr 20005.1806
Sat, 15 Apr 20005.1806
Fri, 14 Apr 20005.1790
Thu, 13 Apr 20005.2002
Wed, 12 Apr 20005.2055
Tue, 11 Apr 20005.2034
Mon, 10 Apr 20005.1886
Sun, 9 Apr 20005.1886
Sat, 8 Apr 20005.1886
Fri, 7 Apr 20005.2242
Thu, 6 Apr 20005.2531
Wed, 5 Apr 20005.1809
Tue, 4 Apr 20005.1953
Mon, 3 Apr 20005.1872
Sun, 2 Apr 20005.1872
Sat, 1 Apr 20005.1872
Fri, 31 Mar 20005.1861
Thu, 30 Mar 20005.1923
Wed, 29 Mar 20005.2360
Tue, 28 Mar 20005.2742
Mon, 27 Mar 20005.2805
Sun, 26 Mar 20005.2805
Sat, 25 Mar 20005.2805
Fri, 24 Mar 20005.2560
Thu, 23 Mar 20005.2299
Wed, 22 Mar 20005.2858
Tue, 21 Mar 20005.2956
Mon, 20 Mar 20005.2722
Sun, 19 Mar 20005.2722
Sat, 18 Mar 20005.2722
Fri, 17 Mar 20005.2669
Thu, 16 Mar 20005.2655
Wed, 15 Mar 20005.2554
Tue, 14 Mar 20005.3107
Mon, 13 Mar 20005.2602
Sun, 12 Mar 20005.2602
Sat, 11 Mar 20005.2602
Fri, 10 Mar 20005.2776
Thu, 9 Mar 20005.2761
Wed, 8 Mar 20005.2761
Tue, 7 Mar 20005.3192
Mon, 6 Mar 20005.3352
Sun, 5 Mar 20005.3352
Sat, 4 Mar 20005.3352
Fri, 3 Mar 20005.3609
Thu, 2 Mar 20005.3228
Wed, 1 Mar 20005.3401
Tue, 29 Feb 20005.2990
Mon, 28 Feb 20005.3953
Sun, 27 Feb 20005.3953
Sat, 26 Feb 20005.3953
Fri, 25 Feb 20005.4624
Thu, 24 Feb 20005.5723
Wed, 23 Feb 20005.5635
Tue, 22 Feb 20005.4865
Mon, 21 Feb 20005.4951
Sun, 20 Feb 20005.4951
Sat, 19 Feb 20005.4951
Fri, 18 Feb 20005.5441
Thu, 17 Feb 20005.4831
Wed, 16 Feb 20005.4716
Tue, 15 Feb 20005.5280
Mon, 14 Feb 20005.4914
Sun, 13 Feb 20005.4914
Sat, 12 Feb 20005.4914
Fri, 11 Feb 20005.5236
Thu, 10 Feb 20005.5453
Wed, 9 Feb 20005.5074
Tue, 8 Feb 20005.4096
Mon, 7 Feb 20005.4127
Sun, 6 Feb 20005.4127
Sat, 5 Feb 20005.4127
Fri, 4 Feb 20005.3368
Thu, 3 Feb 20005.3145
Wed, 2 Feb 20005.3114
Tue, 1 Feb 20005.3558
Mon, 31 Jan 20005.3923
Sun, 30 Jan 20005.3923
Sat, 29 Jan 20005.3923
Fri, 28 Jan 20005.4675
Thu, 27 Jan 20005.4969
Wed, 26 Jan 20005.5073
Tue, 25 Jan 20005.5306
Mon, 24 Jan 20005.5763
Sun, 23 Jan 20005.5763
Sat, 22 Jan 20005.5763
Fri, 21 Jan 20005.5786
Thu, 20 Jan 20005.5833
Wed, 19 Jan 20005.5704
Tue, 18 Jan 20005.5117
Mon, 17 Jan 20005.5474
Sun, 16 Jan 20005.5474
Sat, 15 Jan 20005.5474
Fri, 14 Jan 20005.5375
Thu, 13 Jan 20005.5271
Wed, 12 Jan 20005.4874
Tue, 11 Jan 20005.3632
Mon, 10 Jan 20005.4219
Sun, 9 Jan 20005.4219
Sat, 8 Jan 20005.4219
Fri, 7 Jan 20005.4219
Thu, 6 Jan 20005.4110
Wed, 5 Jan 20005.2403
Tue, 4 Jan 20005.2403
Mon, 3 Jan 20005.2403
Sun, 2 Jan 20005.2403
Sat, 1 Jan 20005.2403

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"