National Bank of Ukraine EUR rates in 2003

Average 1 EUR = 6.0263 UAH

The mean of all 365 publications in 2003, ranging from 5.5329 to 6.6638 UAH.

Every rate of 2003

1 EUR in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	6.6622
Tue, 30 Dec 2003	6.6638
Mon, 29 Dec 2003	6.6148
Sun, 28 Dec 2003	6.6148
Sat, 27 Dec 2003	6.6148
Fri, 26 Dec 2003	6.6148
Thu, 25 Dec 2003	6.6148
Wed, 24 Dec 2003	6.6069
Tue, 23 Dec 2003	6.6293
Mon, 22 Dec 2003	6.6209
Sun, 21 Dec 2003	6.6130
Sat, 20 Dec 2003	6.6130
Fri, 19 Dec 2003	6.6130
Thu, 18 Dec 2003	6.5778
Wed, 17 Dec 2003	6.5789
Tue, 16 Dec 2003	6.5208
Mon, 15 Dec 2003	6.5337
Sun, 14 Dec 2003	6.4980
Sat, 13 Dec 2003	6.4980
Fri, 12 Dec 2003	6.4980
Thu, 11 Dec 2003	6.5257
Wed, 10 Dec 2003	6.5360
Tue, 9 Dec 2003	6.5146
Mon, 8 Dec 2003	6.4448
Sun, 7 Dec 2003	6.4379
Sat, 6 Dec 2003	6.4379
Fri, 5 Dec 2003	6.4379
Thu, 4 Dec 2003	6.4528
Wed, 3 Dec 2003	6.3851
Tue, 2 Dec 2003	6.4085
Mon, 1 Dec 2003	6.3952
Sun, 30 Nov 2003	6.3461
Sat, 29 Nov 2003	6.3461
Fri, 28 Nov 2003	6.3461
Thu, 27 Nov 2003	6.3067
Wed, 26 Nov 2003	6.2736
Tue, 25 Nov 2003	6.3039
Mon, 24 Nov 2003	6.3444
Sun, 23 Nov 2003	6.3498
Sat, 22 Nov 2003	6.3498
Fri, 21 Nov 2003	6.3498
Thu, 20 Nov 2003	6.3504
Wed, 19 Nov 2003	6.2800
Tue, 18 Nov 2003	6.2928
Mon, 17 Nov 2003	6.2731
Sun, 16 Nov 2003	6.2278
Sat, 15 Nov 2003	6.2278
Fri, 14 Nov 2003	6.2278
Thu, 13 Nov 2003	6.1851
Wed, 12 Nov 2003	6.1302
Tue, 11 Nov 2003	6.1227
Mon, 10 Nov 2003	6.0913
Sun, 9 Nov 2003	6.1046
Sat, 8 Nov 2003	6.1046
Fri, 7 Nov 2003	6.1046
Thu, 6 Nov 2003	6.1174
Wed, 5 Nov 2003	6.1145
Tue, 4 Nov 2003	6.1791
Mon, 3 Nov 2003	6.1966
Sun, 2 Nov 2003	6.2575
Sat, 1 Nov 2003	6.2575
Fri, 31 Oct 2003	6.2575
Thu, 30 Oct 2003	6.2298
Wed, 29 Oct 2003	6.2239
Tue, 28 Oct 2003	6.2639
Mon, 27 Oct 2003	6.2815
Sun, 26 Oct 2003	6.2843
Sat, 25 Oct 2003	6.2843
Fri, 24 Oct 2003	6.2843
Thu, 23 Oct 2003	6.2352
Wed, 22 Oct 2003	6.1974
Tue, 21 Oct 2003	6.2003
Mon, 20 Oct 2003	6.1736
Sun, 19 Oct 2003	6.1927
Sat, 18 Oct 2003	6.1927
Fri, 17 Oct 2003	6.1927
Thu, 16 Oct 2003	6.2216
Wed, 15 Oct 2003	6.2027
Tue, 14 Oct 2003	6.2312
Mon, 13 Oct 2003	6.2848
Sun, 12 Oct 2003	6.2848
Sat, 11 Oct 2003	6.2848
Fri, 10 Oct 2003	6.2848
Thu, 9 Oct 2003	6.2810
Wed, 8 Oct 2003	6.2741
Tue, 7 Oct 2003	6.1733
Mon, 6 Oct 2003	6.2306
Sun, 5 Oct 2003	6.2338
Sat, 4 Oct 2003	6.2338
Fri, 3 Oct 2003	6.2338
Thu, 2 Oct 2003	6.2224
Wed, 1 Oct 2003	6.2125
Tue, 30 Sep 2003	6.0848
Mon, 29 Sep 2003	6.1245
Sun, 28 Sep 2003	6.1277
Sat, 27 Sep 2003	6.1277
Fri, 26 Sep 2003	6.1277
Thu, 25 Sep 2003	6.1133
Wed, 24 Sep 2003	6.1123
Tue, 23 Sep 2003	6.1144
Mon, 22 Sep 2003	6.0312
Sun, 21 Sep 2003	6.0195
Sat, 20 Sep 2003	6.0195
Fri, 19 Sep 2003	6.0195
Thu, 18 Sep 2003	5.9777
Wed, 17 Sep 2003	5.9899
Tue, 16 Sep 2003	6.0145
Mon, 15 Sep 2003	5.9564
Sun, 14 Sep 2003	5.9803
Sat, 13 Sep 2003	5.9803
Fri, 12 Sep 2003	5.9803
Thu, 11 Sep 2003	5.9564
Wed, 10 Sep 2003	5.9366
Tue, 9 Sep 2003	5.9025
Mon, 8 Sep 2003	5.8236
Sun, 7 Sep 2003	5.7676
Sat, 6 Sep 2003	5.7676
Fri, 5 Sep 2003	5.7676
Thu, 4 Sep 2003	5.7490
Wed, 3 Sep 2003	5.7841
Tue, 2 Sep 2003	5.8460
Mon, 1 Sep 2003	5.8257
Sun, 31 Aug 2003	5.7729
Sat, 30 Aug 2003	5.7729
Fri, 29 Aug 2003	5.7729
Thu, 28 Aug 2003	5.8151
Wed, 27 Aug 2003	5.7665
Tue, 26 Aug 2003	5.8081
Mon, 25 Aug 2003	5.8697
Sun, 24 Aug 2003	5.8697
Sat, 23 Aug 2003	5.8697
Fri, 22 Aug 2003	5.8697
Thu, 21 Aug 2003	5.9230
Wed, 20 Aug 2003	5.8995
Tue, 19 Aug 2003	5.9651
Mon, 18 Aug 2003	5.9966
Sun, 17 Aug 2003	6.0088
Sat, 16 Aug 2003	6.0088
Fri, 15 Aug 2003	6.0088
Thu, 14 Aug 2003	6.0126
Wed, 13 Aug 2003	6.0313
Tue, 12 Aug 2003	6.0223
Mon, 11 Aug 2003	6.0388
Sun, 10 Aug 2003	6.0532
Sat, 9 Aug 2003	6.0532
Fri, 8 Aug 2003	6.0532
Thu, 7 Aug 2003	6.0740
Wed, 6 Aug 2003	6.0425
Tue, 5 Aug 2003	6.0287
Mon, 4 Aug 2003	5.9551
Sun, 3 Aug 2003	6.0345
Sat, 2 Aug 2003	6.0345
Fri, 1 Aug 2003	6.0345
Thu, 31 Jul 2003	6.0889
Wed, 30 Jul 2003	6.1113
Tue, 29 Jul 2003	6.1257
Mon, 28 Jul 2003	6.1193
Sun, 27 Jul 2003	6.1140
Sat, 26 Jul 2003	6.1140
Fri, 25 Jul 2003	6.1140
Thu, 24 Jul 2003	6.0788
Wed, 23 Jul 2003	6.0479
Tue, 22 Jul 2003	6.0164
Mon, 21 Jul 2003	5.9743
Sun, 20 Jul 2003	5.9883
Sat, 19 Jul 2003	5.9883
Fri, 18 Jul 2003	5.9883
Thu, 17 Jul 2003	5.9386
Wed, 16 Jul 2003	6.0353
Tue, 15 Jul 2003	6.0246
Mon, 14 Jul 2003	6.0334
Sun, 13 Jul 2003	6.0478
Sat, 12 Jul 2003	6.0478
Fri, 11 Jul 2003	6.0478
Thu, 10 Jul 2003	6.0547
Wed, 9 Jul 2003	6.0394
Tue, 8 Jul 2003	6.0576
Mon, 7 Jul 2003	6.1142
Sun, 6 Jul 2003	6.1096
Sat, 5 Jul 2003	6.1096
Fri, 4 Jul 2003	6.1096
Thu, 3 Jul 2003	6.1514
Wed, 2 Jul 2003	6.1557
Tue, 1 Jul 2003	6.0863
Mon, 30 Jun 2003	6.0965
Sun, 29 Jun 2003	6.0965
Sat, 28 Jun 2003	6.0965
Fri, 27 Jun 2003	6.0965
Thu, 26 Jun 2003	6.1601
Wed, 25 Jun 2003	6.1676
Tue, 24 Jun 2003	6.1537
Mon, 23 Jun 2003	6.2156
Sun, 22 Jun 2003	6.2156
Sat, 21 Jun 2003	6.2156
Fri, 20 Jun 2003	6.2156
Thu, 19 Jun 2003	6.2391
Wed, 18 Jun 2003	6.2913
Tue, 17 Jun 2003	6.2668
Mon, 16 Jun 2003	6.2577
Sun, 15 Jun 2003	6.2577
Sat, 14 Jun 2003	6.2577
Fri, 13 Jun 2003	6.2577
Thu, 12 Jun 2003	6.2652
Wed, 11 Jun 2003	6.2391
Tue, 10 Jun 2003	6.2535
Mon, 9 Jun 2003	6.2999
Sun, 8 Jun 2003	6.2796
Sat, 7 Jun 2003	6.2796
Fri, 6 Jun 2003	6.2796
Thu, 5 Jun 2003	6.2348
Wed, 4 Jun 2003	6.2519
Tue, 3 Jun 2003	6.2247
Mon, 2 Jun 2003	6.3047
Sun, 1 Jun 2003	6.2695
Sat, 31 May 2003	6.2695
Fri, 30 May 2003	6.2695
Thu, 29 May 2003	6.2599
Wed, 28 May 2003	6.3468
Tue, 27 May 2003	6.2999
Mon, 26 May 2003	6.2876
Sun, 25 May 2003	6.2503
Sat, 24 May 2003	6.2503
Fri, 23 May 2003	6.2503
Thu, 22 May 2003	6.2339
Wed, 21 May 2003	6.2099
Tue, 20 May 2003	6.2141
Mon, 19 May 2003	6.1288
Sun, 18 May 2003	6.1107
Sat, 17 May 2003	6.1107
Fri, 16 May 2003	6.1107
Thu, 15 May 2003	6.1325
Wed, 14 May 2003	6.1427
Tue, 13 May 2003	6.1849
Mon, 12 May 2003	6.0986
Sun, 11 May 2003	6.0945
Sat, 10 May 2003	6.0945
Fri, 9 May 2003	6.0945
Thu, 8 May 2003	6.0945
Wed, 7 May 2003	6.0503
Tue, 6 May 2003	5.9831
Mon, 5 May 2003	5.9368
Sun, 4 May 2003	5.8436
Sat, 3 May 2003	5.8436
Fri, 2 May 2003	5.8436
Thu, 1 May 2003	5.8436
Wed, 30 Apr 2003	5.8436
Tue, 29 Apr 2003	5.8528
Mon, 28 Apr 2003	5.8714
Sun, 27 Apr 2003	5.8714
Sat, 26 Apr 2003	5.8714
Fri, 25 Apr 2003	5.8714
Thu, 24 Apr 2003	5.8373
Wed, 23 Apr 2003	5.8518
Tue, 22 Apr 2003	5.8246
Mon, 21 Apr 2003	5.8246
Sun, 20 Apr 2003	5.8246
Sat, 19 Apr 2003	5.8246
Fri, 18 Apr 2003	5.8246
Thu, 17 Apr 2003	5.7799
Wed, 16 Apr 2003	5.7522
Tue, 15 Apr 2003	5.7271
Mon, 14 Apr 2003	5.7260
Sun, 13 Apr 2003	5.7634
Sat, 12 Apr 2003	5.7634
Fri, 11 Apr 2003	5.7634
Thu, 10 Apr 2003	5.7298
Wed, 9 Apr 2003	5.6862
Tue, 8 Apr 2003	5.6448
Mon, 7 Apr 2003	5.7186
Sun, 6 Apr 2003	5.7090
Sat, 5 Apr 2003	5.7090
Fri, 4 Apr 2003	5.7090
Thu, 3 Apr 2003	5.7773
Wed, 2 Apr 2003	5.8098
Tue, 1 Apr 2003	5.8119
Mon, 31 Mar 2003	5.7239
Sun, 30 Mar 2003	5.7239
Sat, 29 Mar 2003	5.7239
Fri, 28 Mar 2003	5.7202
Thu, 27 Mar 2003	5.6903
Wed, 26 Mar 2003	5.7031
Tue, 25 Mar 2003	5.6727
Mon, 24 Mar 2003	5.6396
Sun, 23 Mar 2003	5.6396
Sat, 22 Mar 2003	5.6396
Fri, 21 Mar 2003	5.6503
Thu, 20 Mar 2003	5.6386
Wed, 19 Mar 2003	5.6471
Tue, 18 Mar 2003	5.7618
Mon, 17 Mar 2003	5.7479
Sun, 16 Mar 2003	5.7479
Sat, 15 Mar 2003	5.7479
Fri, 14 Mar 2003	5.7954
Thu, 13 Mar 2003	5.8829
Wed, 12 Mar 2003	5.9106
Tue, 11 Mar 2003	5.8888
Mon, 10 Mar 2003	5.8888
Sun, 9 Mar 2003	5.8888
Sat, 8 Mar 2003	5.8888
Fri, 7 Mar 2003	5.8482
Thu, 6 Mar 2003	5.8498
Wed, 5 Mar 2003	5.8247
Tue, 4 Mar 2003	5.7613
Mon, 3 Mar 2003	5.7517
Sun, 2 Mar 2003	5.7517
Sat, 1 Mar 2003	5.7517
Fri, 28 Feb 2003	5.7730
Thu, 27 Feb 2003	5.7362
Wed, 26 Feb 2003	5.7474
Tue, 25 Feb 2003	5.7189
Mon, 24 Feb 2003	5.7813
Sun, 23 Feb 2003	5.7813
Sat, 22 Feb 2003	5.7813
Fri, 21 Feb 2003	5.7420
Thu, 20 Feb 2003	5.7170
Wed, 19 Feb 2003	5.7154
Tue, 18 Feb 2003	5.7161
Mon, 17 Feb 2003	5.7572
Sun, 16 Feb 2003	5.7572
Sat, 15 Feb 2003	5.7572
Fri, 14 Feb 2003	5.7385
Thu, 13 Feb 2003	5.7239
Wed, 12 Feb 2003	5.7103
Tue, 11 Feb 2003	5.7647
Mon, 10 Feb 2003	5.7543
Sun, 9 Feb 2003	5.7543
Sat, 8 Feb 2003	5.7543
Fri, 7 Feb 2003	5.7669
Thu, 6 Feb 2003	5.8184
Wed, 5 Feb 2003	5.7715
Tue, 4 Feb 2003	5.7217
Mon, 3 Feb 2003	5.7681
Sun, 2 Feb 2003	5.7681
Sat, 1 Feb 2003	5.7681
Fri, 31 Jan 2003	5.7318
Thu, 30 Jan 2003	5.7958
Wed, 29 Jan 2003	5.7638
Tue, 28 Jan 2003	5.7969
Mon, 27 Jan 2003	5.7510
Sun, 26 Jan 2003	5.7510
Sat, 25 Jan 2003	5.7510
Fri, 24 Jan 2003	5.7366
Thu, 23 Jan 2003	5.7158
Wed, 22 Jan 2003	5.6811
Tue, 21 Jan 2003	5.6811
Mon, 20 Jan 2003	5.6806
Sun, 19 Jan 2003	5.6806
Sat, 18 Jan 2003	5.6806
Fri, 17 Jan 2003	5.6337
Thu, 16 Jan 2003	5.6134
Wed, 15 Jan 2003	5.6406
Tue, 14 Jan 2003	5.6254
Mon, 13 Jan 2003	5.6008
Sun, 12 Jan 2003	5.6008
Sat, 11 Jan 2003	5.6008
Fri, 10 Jan 2003	5.6030
Thu, 9 Jan 2003	5.5334
Wed, 8 Jan 2003	5.5414
Tue, 7 Jan 2003	5.5414
Mon, 6 Jan 2003	5.5414
Sun, 5 Jan 2003	5.5414
Sat, 4 Jan 2003	5.5414
Fri, 3 Jan 2003	5.5702
Thu, 2 Jan 2003	5.5329
Wed, 1 Jan 2003	5.5329

Monthly averages

January		5.6449
February		5.7523
March		5.7581
April		5.7858
May		6.1253
June		6.2247
July		6.0656
August		5.9505
September		5.9676
October		6.2382
November		6.2387
December		6.5412

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"