1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EUR
  4. 2014

National Bank of Ukraine EUR rates in 2014

Average 1 EUR = 15.741 UAH

The mean of all 365 publications in 2014, ranging from 10.789 to 19.782 UAH.

15.0020.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 EUR in UAH, newest first, one row per publication.

DateRate
Wed, 31 Dec 201419.233
Tue, 30 Dec 201419.233
Mon, 29 Dec 201419.233
Sun, 28 Dec 201419.268
Sat, 27 Dec 201419.268
Fri, 26 Dec 201419.268
Thu, 25 Dec 201419.270
Wed, 24 Dec 201419.260
Tue, 23 Dec 201419.200
Mon, 22 Dec 201419.468
Sun, 21 Dec 201419.373
Sat, 20 Dec 201419.373
Fri, 19 Dec 201419.373
Thu, 18 Dec 201419.629
Wed, 17 Dec 201419.782
Tue, 16 Dec 201419.601
Mon, 15 Dec 201419.622
Sun, 14 Dec 201419.525
Sat, 13 Dec 201419.525
Fri, 12 Dec 201419.525
Thu, 11 Dec 201419.421
Wed, 10 Dec 201419.354
Tue, 9 Dec 201419.095
Mon, 8 Dec 201419.193
Sun, 7 Dec 201418.978
Sat, 6 Dec 201418.978
Fri, 5 Dec 201418.978
Thu, 4 Dec 201418.862
Wed, 3 Dec 201418.867
Tue, 2 Dec 201418.836
Mon, 1 Dec 201418.795
Sun, 30 Nov 201418.682
Sat, 29 Nov 201418.682
Fri, 28 Nov 201418.682
Thu, 27 Nov 201418.671
Wed, 26 Nov 201418.603
Tue, 25 Nov 201418.625
Mon, 24 Nov 201418.709
Sun, 23 Nov 201418.929
Sat, 22 Nov 201418.929
Fri, 21 Nov 201418.929
Thu, 20 Nov 201418.986
Wed, 19 Nov 201419.021
Tue, 18 Nov 201419.069
Mon, 17 Nov 201419.071
Sun, 16 Nov 201419.198
Sat, 15 Nov 201419.198
Fri, 14 Nov 201419.198
Thu, 13 Nov 201419.399
Wed, 12 Nov 201419.567
Tue, 11 Nov 201419.692
Mon, 10 Nov 201418.347
Sun, 9 Nov 201418.113
Sat, 8 Nov 201418.113
Fri, 7 Nov 201418.113
Thu, 6 Nov 201417.417
Wed, 5 Nov 201416.890
Tue, 4 Nov 201416.183
Mon, 3 Nov 201416.220
Sun, 2 Nov 201416.315
Sat, 1 Nov 201416.315
Fri, 31 Oct 201416.315
Thu, 30 Oct 201416.498
Wed, 29 Oct 201416.512
Tue, 28 Oct 201416.421
Mon, 27 Oct 201416.394
Sun, 26 Oct 201416.407
Sat, 25 Oct 201416.407
Fri, 24 Oct 201416.407
Thu, 23 Oct 201416.438
Wed, 22 Oct 201416.527
Tue, 21 Oct 201416.542
Mon, 20 Oct 201416.607
Sun, 19 Oct 201416.512
Sat, 18 Oct 201416.512
Fri, 17 Oct 201416.512
Thu, 16 Oct 201416.404
Wed, 15 Oct 201416.379
Tue, 14 Oct 201416.421
Mon, 13 Oct 201416.370
Sun, 12 Oct 201416.528
Sat, 11 Oct 201416.528
Fri, 10 Oct 201416.528
Thu, 9 Oct 201416.351
Wed, 8 Oct 201416.326
Tue, 7 Oct 201416.292
Mon, 6 Oct 201416.337
Sun, 5 Oct 201416.345
Sat, 4 Oct 201416.345
Fri, 3 Oct 201416.345
Thu, 2 Oct 201416.321
Wed, 1 Oct 201416.302
Tue, 30 Sep 201416.447
Mon, 29 Sep 201416.435
Sun, 28 Sep 201416.410
Sat, 27 Sep 201416.410
Fri, 26 Sep 201416.410
Thu, 25 Sep 201416.610
Wed, 24 Sep 201416.688
Tue, 23 Sep 201417.374
Mon, 22 Sep 201417.337
Sun, 21 Sep 201417.292
Sat, 20 Sep 201417.292
Fri, 19 Sep 201417.292
Thu, 18 Sep 201417.393
Wed, 17 Sep 201416.940
Tue, 16 Sep 201416.769
Mon, 15 Sep 201416.685
Sun, 14 Sep 201416.742
Sat, 13 Sep 201416.742
Fri, 12 Sep 201416.742
Thu, 11 Sep 201416.777
Wed, 10 Sep 201416.710
Tue, 9 Sep 201416.735
Mon, 8 Sep 201416.602
Sun, 7 Sep 201416.688
Sat, 6 Sep 201416.688
Fri, 5 Sep 201416.688
Thu, 4 Sep 201416.477
Wed, 3 Sep 201416.434
Tue, 2 Sep 201417.084
Mon, 1 Sep 201417.295
Sun, 31 Aug 201417.930
Sat, 30 Aug 201417.930
Fri, 29 Aug 201417.930
Thu, 28 Aug 201417.707
Wed, 27 Aug 201418.325
Tue, 26 Aug 201418.030
Mon, 25 Aug 201417.725
Sun, 24 Aug 201417.725
Sat, 23 Aug 201417.725
Fri, 22 Aug 201417.725
Thu, 21 Aug 201417.419
Wed, 20 Aug 201417.658
Tue, 19 Aug 201417.334
Mon, 18 Aug 201417.503
Sun, 17 Aug 201417.566
Sat, 16 Aug 201417.566
Fri, 15 Aug 201417.566
Thu, 14 Aug 201417.490
Wed, 13 Aug 201417.497
Tue, 12 Aug 201417.588
Mon, 11 Aug 201417.171
Sun, 10 Aug 201416.853
Sat, 9 Aug 201416.853
Fri, 8 Aug 201416.853
Thu, 7 Aug 201416.626
Wed, 6 Aug 201416.533
Tue, 5 Aug 201416.506
Mon, 4 Aug 201416.319
Sun, 3 Aug 201416.006
Sat, 2 Aug 201416.006
Fri, 1 Aug 201416.006
Thu, 31 Jul 201416.212
Wed, 30 Jul 201416.119
Tue, 29 Jul 201416.103
Mon, 28 Jul 201415.938
Sun, 27 Jul 201415.833
Sat, 26 Jul 201415.833
Fri, 25 Jul 201415.833
Thu, 24 Jul 201415.731
Wed, 23 Jul 201415.698
Tue, 22 Jul 201415.776
Mon, 21 Jul 201415.764
Sun, 20 Jul 201415.755
Sat, 19 Jul 201415.755
Fri, 18 Jul 201415.755
Thu, 17 Jul 201415.859
Wed, 16 Jul 201415.952
Tue, 15 Jul 201415.953
Mon, 14 Jul 201415.901
Sun, 13 Jul 201415.908
Sat, 12 Jul 201415.908
Fri, 11 Jul 201415.908
Thu, 10 Jul 201415.910
Wed, 9 Jul 201415.842
Tue, 8 Jul 201415.919
Mon, 7 Jul 201416.013
Sun, 6 Jul 201416.139
Sat, 5 Jul 201416.139
Fri, 4 Jul 201416.139
Thu, 3 Jul 201416.170
Wed, 2 Jul 201416.198
Tue, 1 Jul 201416.097
Mon, 30 Jun 201416.087
Sun, 29 Jun 201416.087
Sat, 28 Jun 201416.087
Fri, 27 Jun 201416.087
Thu, 26 Jun 201416.195
Wed, 25 Jun 201416.181
Tue, 24 Jun 201416.168
Mon, 23 Jun 201416.140
Sun, 22 Jun 201416.146
Sat, 21 Jun 201416.146
Fri, 20 Jun 201416.146
Thu, 19 Jun 201416.072
Wed, 18 Jun 201416.048
Tue, 17 Jun 201415.914
Mon, 16 Jun 201415.900
Sun, 15 Jun 201415.867
Sat, 14 Jun 201415.867
Fri, 13 Jun 201415.867
Thu, 12 Jun 201415.789
Wed, 11 Jun 201415.757
Tue, 10 Jun 201416.062
Mon, 9 Jun 201416.044
Sun, 8 Jun 201416.044
Sat, 7 Jun 201416.044
Fri, 6 Jun 201416.044
Thu, 5 Jun 201416.026
Wed, 4 Jun 201416.197
Tue, 3 Jun 201416.106
Mon, 2 Jun 201416.162
Sun, 1 Jun 201416.028
Sat, 31 May 201416.028
Fri, 30 May 201416.028
Thu, 29 May 201416.011
Wed, 28 May 201415.970
Tue, 27 May 201416.023
Mon, 26 May 201415.894
Sun, 25 May 201416.012
Sat, 24 May 201416.012
Fri, 23 May 201416.012
Thu, 22 May 201416.043
Wed, 21 May 201416.063
Tue, 20 May 201416.069
Mon, 19 May 201416.096
Sun, 18 May 201416.056
Sat, 17 May 201416.056
Fri, 16 May 201416.056
Thu, 15 May 201416.000
Wed, 14 May 201416.121
Tue, 13 May 201416.032
Mon, 12 May 201415.993
Sun, 11 May 201416.147
Sat, 10 May 201416.147
Fri, 9 May 201416.147
Thu, 8 May 201416.147
Wed, 7 May 201416.248
Tue, 6 May 201415.913
Mon, 5 May 201415.803
Sun, 4 May 201415.764
Sat, 3 May 201415.764
Fri, 2 May 201415.764
Thu, 1 May 201415.764
Wed, 30 Apr 201415.764
Tue, 29 Apr 201415.813
Mon, 28 Apr 201415.708
Sun, 27 Apr 201415.732
Sat, 26 Apr 201415.732
Fri, 25 Apr 201415.732
Thu, 24 Apr 201415.750
Wed, 23 Apr 201415.907
Tue, 22 Apr 201415.583
Mon, 21 Apr 201415.556
Sun, 20 Apr 201415.556
Sat, 19 Apr 201415.556
Fri, 18 Apr 201415.556
Thu, 17 Apr 201415.573
Wed, 16 Apr 201415.730
Tue, 15 Apr 201417.126
Mon, 14 Apr 201418.002
Sun, 13 Apr 201417.430
Sat, 12 Apr 201417.430
Fri, 11 Apr 201417.430
Thu, 10 Apr 201417.405
Wed, 9 Apr 201416.361
Tue, 8 Apr 201416.095
Mon, 7 Apr 201415.962
Sun, 6 Apr 201415.976
Sat, 5 Apr 201415.976
Fri, 4 Apr 201415.976
Thu, 3 Apr 201415.508
Wed, 2 Apr 201415.315
Tue, 1 Apr 201415.164
Mon, 31 Mar 201415.072
Sun, 30 Mar 201414.928
Sat, 29 Mar 201414.928
Fri, 28 Mar 201414.928
Thu, 27 Mar 201414.718
Wed, 26 Mar 201414.583
Tue, 25 Mar 201414.292
Mon, 24 Mar 201414.051
Sun, 23 Mar 201413.912
Sat, 22 Mar 201413.912
Fri, 21 Mar 201413.912
Thu, 20 Mar 201413.799
Wed, 19 Mar 201413.846
Tue, 18 Mar 201413.568
Mon, 17 Mar 201413.330
Sun, 16 Mar 201413.211
Sat, 15 Mar 201413.211
Fri, 14 Mar 201413.211
Thu, 13 Mar 201412.890
Wed, 12 Mar 201412.877
Tue, 11 Mar 201412.832
Mon, 10 Mar 201412.904
Sun, 9 Mar 201412.904
Sat, 8 Mar 201412.904
Fri, 7 Mar 201412.904
Thu, 6 Mar 201412.975
Wed, 5 Mar 201413.388
Tue, 4 Mar 201413.758
Mon, 3 Mar 201413.398
Sun, 2 Mar 201413.637
Sat, 1 Mar 201413.637
Fri, 28 Feb 201413.637
Thu, 27 Feb 201413.064
Wed, 26 Feb 201412.966
Tue, 25 Feb 201412.413
Mon, 24 Feb 201412.251
Sun, 23 Feb 201412.113
Sat, 22 Feb 201412.113
Fri, 21 Feb 201412.113
Thu, 20 Feb 201412.075
Wed, 19 Feb 201411.928
Tue, 18 Feb 201411.844
Mon, 17 Feb 201411.844
Sun, 16 Feb 201411.803
Sat, 15 Feb 201411.803
Fri, 14 Feb 201411.803
Thu, 13 Feb 201411.606
Wed, 12 Feb 201411.694
Tue, 11 Feb 201411.665
Mon, 10 Feb 201411.576
Sun, 9 Feb 201411.751
Sat, 8 Feb 201411.751
Fri, 7 Feb 201411.751
Thu, 6 Feb 201410.825
Wed, 5 Feb 201410.806
Tue, 4 Feb 201410.789
Mon, 3 Feb 201410.803
Sun, 2 Feb 201410.850
Sat, 1 Feb 201410.850
Fri, 31 Jan 201410.850
Thu, 30 Jan 201410.877
Wed, 29 Jan 201410.910
Tue, 28 Jan 201410.917
Mon, 27 Jan 201410.940
Sun, 26 Jan 201410.902
Sat, 25 Jan 201410.902
Fri, 24 Jan 201410.902
Thu, 23 Jan 201410.843
Wed, 22 Jan 201410.811
Tue, 21 Jan 201410.843
Mon, 20 Jan 201410.858
Sun, 19 Jan 201410.868
Sat, 18 Jan 201410.868
Fri, 17 Jan 201410.868
Thu, 16 Jan 201410.875
Wed, 15 Jan 201410.924
Tue, 14 Jan 201410.914
Mon, 13 Jan 201410.860
Sun, 12 Jan 201410.860
Sat, 11 Jan 201410.860
Fri, 10 Jan 201410.880
Thu, 9 Jan 201410.866
Wed, 8 Jan 201410.898
Tue, 7 Jan 201411.042
Mon, 6 Jan 201411.042
Sun, 5 Jan 201411.042
Sat, 4 Jan 201411.042
Fri, 3 Jan 201411.042
Thu, 2 Jan 201411.042
Wed, 1 Jan 201411.042

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"