1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EUR
  4. 2015

National Bank of Ukraine EUR rates in 2015

Average 1 EUR = 24.205 UAH

The mean of all 365 publications in 2015, ranging from 17.704 to 34.050 UAH.

20.0025.0030.0035.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 201526.223
Wed, 30 Dec 201526.056
Tue, 29 Dec 201526.098
Mon, 28 Dec 201525.329
Sun, 27 Dec 201525.139
Sat, 26 Dec 201525.139
Fri, 25 Dec 201525.139
Thu, 24 Dec 201525.104
Wed, 23 Dec 201525.350
Tue, 22 Dec 201525.564
Mon, 21 Dec 201525.515
Sun, 20 Dec 201525.463
Sat, 19 Dec 201525.463
Fri, 18 Dec 201525.463
Thu, 17 Dec 201525.714
Wed, 16 Dec 201525.773
Tue, 15 Dec 201526.152
Mon, 14 Dec 201526.127
Sun, 13 Dec 201525.572
Sat, 12 Dec 201525.572
Fri, 11 Dec 201525.572
Thu, 10 Dec 201525.049
Wed, 9 Dec 201524.918
Tue, 8 Dec 201525.348
Mon, 7 Dec 201525.782
Sun, 6 Dec 201524.638
Sat, 5 Dec 201524.638
Fri, 4 Dec 201524.638
Thu, 3 Dec 201525.095
Wed, 2 Dec 201525.272
Tue, 1 Dec 201525.335
Mon, 30 Nov 201525.270
Sun, 29 Nov 201525.041
Sat, 28 Nov 201525.041
Fri, 27 Nov 201525.041
Thu, 26 Nov 201525.165
Wed, 25 Nov 201525.508
Tue, 24 Nov 201525.582
Mon, 23 Nov 201525.635
Sun, 22 Nov 201525.477
Sat, 21 Nov 201525.477
Fri, 20 Nov 201525.477
Thu, 19 Nov 201525.506
Wed, 18 Nov 201525.364
Tue, 17 Nov 201524.885
Mon, 16 Nov 201524.822
Sun, 15 Nov 201524.581
Sat, 14 Nov 201524.581
Fri, 13 Nov 201524.581
Thu, 12 Nov 201524.386
Wed, 11 Nov 201524.380
Tue, 10 Nov 201524.521
Mon, 9 Nov 201524.606
Sun, 8 Nov 201524.950
Sat, 7 Nov 201524.950
Fri, 6 Nov 201524.950
Thu, 5 Nov 201525.240
Wed, 4 Nov 201525.266
Tue, 3 Nov 201525.390
Mon, 2 Nov 201525.332
Sun, 1 Nov 201525.034
Sat, 31 Oct 201525.034
Fri, 30 Oct 201525.034
Thu, 29 Oct 201525.370
Wed, 28 Oct 201525.289
Tue, 27 Oct 201525.222
Mon, 26 Oct 201525.022
Sun, 25 Oct 201525.206
Sat, 24 Oct 201525.206
Fri, 23 Oct 201525.206
Thu, 22 Oct 201525.671
Wed, 21 Oct 201525.008
Tue, 20 Oct 201524.499
Mon, 19 Oct 201524.194
Sun, 18 Oct 201524.812
Sat, 17 Oct 201524.812
Fri, 16 Oct 201524.812
Thu, 15 Oct 201524.946
Wed, 14 Oct 201524.813
Tue, 13 Oct 201524.813
Mon, 12 Oct 201524.424
Sun, 11 Oct 201523.970
Sat, 10 Oct 201523.970
Fri, 9 Oct 201523.970
Thu, 8 Oct 201523.963
Wed, 7 Oct 201523.867
Tue, 6 Oct 201523.838
Mon, 5 Oct 201523.601
Sun, 4 Oct 201523.592
Sat, 3 Oct 201523.592
Fri, 2 Oct 201523.592
Thu, 1 Oct 201523.858
Wed, 30 Sep 201524.119
Tue, 29 Sep 201524.114
Mon, 28 Sep 201524.104
Sun, 27 Sep 201524.128
Sat, 26 Sep 201524.128
Fri, 25 Sep 201524.128
Thu, 24 Sep 201524.056
Wed, 23 Sep 201524.249
Tue, 22 Sep 201524.587
Mon, 21 Sep 201524.710
Sun, 20 Sep 201524.432
Sat, 19 Sep 201524.432
Fri, 18 Sep 201524.432
Thu, 17 Sep 201524.502
Wed, 16 Sep 201524.902
Tue, 15 Sep 201524.818
Mon, 14 Sep 201524.450
Sun, 13 Sep 201524.315
Sat, 12 Sep 201524.315
Fri, 11 Sep 201524.315
Thu, 10 Sep 201524.471
Wed, 9 Sep 201525.022
Tue, 8 Sep 201524.652
Mon, 7 Sep 201524.440
Sun, 6 Sep 201524.721
Sat, 5 Sep 201524.721
Fri, 4 Sep 201524.721
Thu, 3 Sep 201524.748
Wed, 2 Sep 201524.493
Tue, 1 Sep 201524.455
Mon, 31 Aug 201523.872
Sun, 30 Aug 201524.054
Sat, 29 Aug 201524.054
Fri, 28 Aug 201524.054
Thu, 27 Aug 201524.430
Wed, 26 Aug 201526.030
Tue, 25 Aug 201524.926
Mon, 24 Aug 201524.637
Sun, 23 Aug 201524.637
Sat, 22 Aug 201524.637
Fri, 21 Aug 201524.637
Thu, 20 Aug 201524.363
Wed, 19 Aug 201524.429
Tue, 18 Aug 201524.441
Mon, 17 Aug 201524.305
Sun, 16 Aug 201523.769
Sat, 15 Aug 201523.769
Fri, 14 Aug 201523.769
Thu, 13 Aug 201523.855
Wed, 12 Aug 201523.626
Tue, 11 Aug 201523.304
Mon, 10 Aug 201523.074
Sun, 9 Aug 201523.385
Sat, 8 Aug 201523.385
Fri, 7 Aug 201523.385
Thu, 6 Aug 201523.470
Wed, 5 Aug 201523.827
Tue, 4 Aug 201523.783
Mon, 3 Aug 201523.170
Sun, 2 Aug 201523.676
Sat, 1 Aug 201523.676
Fri, 31 Jul 201523.676
Thu, 30 Jul 201524.347
Wed, 29 Jul 201524.299
Tue, 28 Jul 201524.396
Mon, 27 Jul 201524.146
Sun, 26 Jul 201524.215
Sat, 25 Jul 201524.215
Fri, 24 Jul 201524.215
Thu, 23 Jul 201523.998
Wed, 22 Jul 201523.931
Tue, 21 Jul 201523.909
Mon, 20 Jul 201523.972
Sun, 19 Jul 201523.893
Sat, 18 Jul 201523.893
Fri, 17 Jul 201523.893
Thu, 16 Jul 201524.338
Wed, 15 Jul 201524.263
Tue, 14 Jul 201524.268
Mon, 13 Jul 201524.514
Sun, 12 Jul 201524.151
Sat, 11 Jul 201524.151
Fri, 10 Jul 201524.151
Thu, 9 Jul 201524.222
Wed, 8 Jul 201523.721
Tue, 7 Jul 201523.409
Mon, 6 Jul 201523.322
Sun, 5 Jul 201523.251
Sat, 4 Jul 201523.251
Fri, 3 Jul 201523.251
Thu, 2 Jul 201523.317
Wed, 1 Jul 201523.503
Tue, 30 Jun 201523.541
Mon, 29 Jun 201523.752
Sun, 28 Jun 201523.752
Sat, 27 Jun 201523.752
Fri, 26 Jun 201523.752
Thu, 25 Jun 201523.747
Wed, 24 Jun 201524.117
Tue, 23 Jun 201524.697
Mon, 22 Jun 201524.446
Sun, 21 Jun 201524.324
Sat, 20 Jun 201524.324
Fri, 19 Jun 201524.324
Thu, 18 Jun 201524.419
Wed, 17 Jun 201524.839
Tue, 16 Jun 201524.061
Mon, 15 Jun 201523.628
Sun, 14 Jun 201523.618
Sat, 13 Jun 201523.618
Fri, 12 Jun 201523.618
Thu, 11 Jun 201523.859
Wed, 10 Jun 201523.813
Tue, 9 Jun 201523.555
Mon, 8 Jun 201523.587
Sun, 7 Jun 201523.781
Sat, 6 Jun 201523.781
Fri, 5 Jun 201523.781
Thu, 4 Jun 201523.388
Wed, 3 Jun 201523.239
Tue, 2 Jun 201523.130
Mon, 1 Jun 201522.934
Sun, 31 May 201522.934
Sat, 30 May 201522.934
Fri, 29 May 201522.934
Thu, 28 May 201522.857
Wed, 27 May 201523.407
Tue, 26 May 201523.201
Mon, 25 May 201523.262
Sun, 24 May 201523.022
Sat, 23 May 201523.022
Fri, 22 May 201523.022
Thu, 21 May 201523.140
Wed, 20 May 201523.760
Tue, 19 May 201525.191
Mon, 18 May 201523.447
Sun, 17 May 201523.488
Sat, 16 May 201523.488
Fri, 15 May 201523.488
Thu, 14 May 201523.082
Wed, 13 May 201523.195
Tue, 12 May 201523.104
Mon, 11 May 201523.427
Sun, 10 May 201523.427
Sat, 9 May 201523.427
Fri, 8 May 201523.427
Thu, 7 May 201523.612
Wed, 6 May 201523.494
Tue, 5 May 201523.700
Mon, 4 May 201523.156
Sun, 3 May 201523.156
Sat, 2 May 201523.156
Fri, 1 May 201523.156
Thu, 30 Apr 201523.156
Wed, 29 Apr 201524.326
Tue, 28 Apr 201524.781
Mon, 27 Apr 201524.302
Sun, 26 Apr 201524.270
Sat, 25 Apr 201524.270
Fri, 24 Apr 201524.270
Thu, 23 Apr 201524.217
Wed, 22 Apr 201523.836
Tue, 21 Apr 201523.863
Mon, 20 Apr 201522.772
Sun, 19 Apr 201522.971
Sat, 18 Apr 201522.971
Fri, 17 Apr 201522.971
Thu, 16 Apr 201523.044
Wed, 15 Apr 201524.220
Tue, 14 Apr 201524.186
Mon, 13 Apr 201525.249
Sun, 12 Apr 201525.249
Sat, 11 Apr 201525.249
Fri, 10 Apr 201525.249
Thu, 9 Apr 201525.537
Wed, 8 Apr 201525.497
Tue, 7 Apr 201525.394
Mon, 6 Apr 201525.239
Sun, 5 Apr 201525.461
Sat, 4 Apr 201525.461
Fri, 3 Apr 201525.461
Thu, 2 Apr 201525.255
Wed, 1 Apr 201525.231
Tue, 31 Mar 201525.449
Mon, 30 Mar 201525.449
Sun, 29 Mar 201525.801
Sat, 28 Mar 201525.801
Fri, 27 Mar 201525.801
Thu, 26 Mar 201525.816
Wed, 25 Mar 201525.795
Tue, 24 Mar 201525.412
Mon, 23 Mar 201524.946
Sun, 22 Mar 201524.761
Sat, 21 Mar 201524.761
Fri, 20 Mar 201524.761
Thu, 19 Mar 201524.779
Wed, 18 Mar 201524.776
Tue, 17 Mar 201523.486
Mon, 16 Mar 201523.016
Sun, 15 Mar 201522.941
Sat, 14 Mar 201522.941
Fri, 13 Mar 201522.941
Thu, 12 Mar 201522.800
Wed, 11 Mar 201523.144
Tue, 10 Mar 201523.605
Mon, 9 Mar 201525.345
Sun, 8 Mar 201525.345
Sat, 7 Mar 201525.345
Fri, 6 Mar 201525.345
Thu, 5 Mar 201525.686
Wed, 4 Mar 201526.548
Tue, 3 Mar 201527.866
Mon, 2 Mar 201530.189
Sun, 1 Mar 201531.420
Sat, 28 Feb 201531.420
Fri, 27 Feb 201531.420
Thu, 26 Feb 201534.050
Wed, 25 Feb 201531.771
Tue, 24 Feb 201531.963
Mon, 23 Feb 201532.028
Sun, 22 Feb 201531.722
Sat, 21 Feb 201531.722
Fri, 20 Feb 201531.722
Thu, 19 Feb 201531.112
Wed, 18 Feb 201530.592
Tue, 17 Feb 201530.070
Mon, 16 Feb 201529.647
Sun, 15 Feb 201529.361
Sat, 14 Feb 201529.361
Fri, 13 Feb 201529.361
Thu, 12 Feb 201528.397
Wed, 11 Feb 201528.873
Tue, 10 Feb 201528.008
Mon, 9 Feb 201528.567
Sun, 8 Feb 201526.392
Sat, 7 Feb 201526.392
Fri, 6 Feb 201526.392
Thu, 5 Feb 201520.603
Wed, 4 Feb 201519.031
Tue, 3 Feb 201518.369
Mon, 2 Feb 201518.254
Sun, 1 Feb 201518.283
Sat, 31 Jan 201518.283
Fri, 30 Jan 201518.283
Thu, 29 Jan 201518.099
Wed, 28 Jan 201517.942
Tue, 27 Jan 201517.878
Mon, 26 Jan 201517.704
Sun, 25 Jan 201518.347
Sat, 24 Jan 201518.347
Fri, 23 Jan 201518.347
Thu, 22 Jan 201518.279
Wed, 21 Jan 201518.277
Tue, 20 Jan 201518.304
Mon, 19 Jan 201518.318
Sun, 18 Jan 201518.398
Sat, 17 Jan 201518.398
Fri, 16 Jan 201518.496
Thu, 15 Jan 201518.576
Wed, 14 Jan 201518.582
Tue, 13 Jan 201518.612
Mon, 12 Jan 201518.615
Sun, 11 Jan 201518.534
Sat, 10 Jan 201518.534
Fri, 9 Jan 201518.534
Thu, 8 Jan 201518.640
Wed, 7 Jan 201518.801
Tue, 6 Jan 201518.801
Mon, 5 Jan 201519.233
Sun, 4 Jan 201519.233
Sat, 3 Jan 201519.233
Fri, 2 Jan 201519.233
Thu, 1 Jan 201519.233

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"