1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EUR
  4. 2024

National Bank of Ukraine EUR rates in 2024

Average 1 EUR = 43.459 UAH

The mean of all 366 publications in 2024, ranging from 40.375 to 46.240 UAH.

40.0042.0044.0046.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 202443.927
Mon, 30 Dec 202443.748
Sun, 29 Dec 202443.512
Sat, 28 Dec 202443.512
Fri, 27 Dec 202443.512
Thu, 26 Dec 202443.516
Wed, 25 Dec 202443.633
Tue, 24 Dec 202443.645
Mon, 23 Dec 202443.511
Sun, 22 Dec 202443.577
Sat, 21 Dec 202443.577
Fri, 20 Dec 202443.577
Thu, 19 Dec 202443.958
Wed, 18 Dec 202443.914
Tue, 17 Dec 202443.806
Mon, 16 Dec 202443.737
Sun, 15 Dec 202443.704
Sat, 14 Dec 202443.704
Fri, 13 Dec 202443.704
Thu, 12 Dec 202443.800
Wed, 11 Dec 202443.822
Tue, 10 Dec 202443.852
Mon, 9 Dec 202443.857
Sun, 8 Dec 202443.815
Sat, 7 Dec 202443.815
Fri, 6 Dec 202443.815
Thu, 5 Dec 202443.704
Wed, 4 Dec 202443.824
Tue, 3 Dec 202443.724
Mon, 2 Dec 202443.901
Sun, 1 Dec 202443.863
Sat, 30 Nov 202443.863
Fri, 29 Nov 202443.863
Thu, 28 Nov 202443.802
Wed, 27 Nov 202443.682
Tue, 26 Nov 202443.473
Mon, 25 Nov 202442.993
Sun, 24 Nov 202443.466
Sat, 23 Nov 202443.466
Fri, 22 Nov 202443.466
Thu, 21 Nov 202443.563
Wed, 20 Nov 202443.691
Tue, 19 Nov 202443.635
Mon, 18 Nov 202443.653
Sun, 17 Nov 202443.468
Sat, 16 Nov 202443.468
Fri, 15 Nov 202443.468
Thu, 14 Nov 202443.950
Wed, 13 Nov 202443.942
Tue, 12 Nov 202443.995
Mon, 11 Nov 202444.486
Sun, 10 Nov 202444.564
Sat, 9 Nov 202444.564
Fri, 8 Nov 202444.564
Thu, 7 Nov 202444.337
Wed, 6 Nov 202445.150
Tue, 5 Nov 202445.142
Mon, 4 Nov 202444.968
Sun, 3 Nov 202444.847
Sat, 2 Nov 202444.847
Fri, 1 Nov 202444.847
Thu, 31 Oct 202444.635
Wed, 30 Oct 202444.607
Tue, 29 Oct 202444.698
Mon, 28 Oct 202444.714
Sun, 27 Oct 202444.541
Sat, 26 Oct 202444.541
Fri, 25 Oct 202444.541
Thu, 24 Oct 202444.435
Wed, 23 Oct 202444.708
Tue, 22 Oct 202444.813
Mon, 21 Oct 202444.727
Sun, 20 Oct 202444.794
Sat, 19 Oct 202444.794
Fri, 18 Oct 202444.794
Thu, 17 Oct 202444.913
Wed, 16 Oct 202444.923
Tue, 15 Oct 202444.957
Mon, 14 Oct 202445.024
Sun, 13 Oct 202445.048
Sat, 12 Oct 202445.048
Fri, 11 Oct 202445.048
Thu, 10 Oct 202445.127
Wed, 9 Oct 202445.244
Tue, 8 Oct 202445.221
Mon, 7 Oct 202445.432
Sun, 6 Oct 202445.524
Sat, 5 Oct 202445.524
Fri, 4 Oct 202445.524
Thu, 3 Oct 202445.715
Wed, 2 Oct 202445.711
Tue, 1 Oct 202446.154
Mon, 30 Sep 202445.954
Sun, 29 Sep 202445.960
Sat, 28 Sep 202445.960
Fri, 27 Sep 202445.960
Thu, 26 Sep 202446.196
Wed, 25 Sep 202446.041
Tue, 24 Sep 202445.993
Mon, 23 Sep 202446.149
Sun, 22 Sep 202446.240
Sat, 21 Sep 202446.240
Fri, 20 Sep 202446.240
Thu, 19 Sep 202446.110
Wed, 18 Sep 202446.124
Tue, 17 Sep 202446.008
Mon, 16 Sep 202445.796
Sun, 15 Sep 202445.459
Sat, 14 Sep 202445.459
Fri, 13 Sep 202445.459
Thu, 12 Sep 202445.489
Wed, 11 Sep 202445.377
Tue, 10 Sep 202445.383
Mon, 9 Sep 202445.557
Sun, 8 Sep 202445.588
Sat, 7 Sep 202445.588
Fri, 6 Sep 202445.588
Thu, 5 Sep 202445.607
Wed, 4 Sep 202445.543
Tue, 3 Sep 202445.462
Mon, 2 Sep 202445.502
Sun, 1 Sep 202445.704
Sat, 31 Aug 202445.704
Fri, 30 Aug 202445.704
Thu, 29 Aug 202445.879
Wed, 28 Aug 202446.104
Tue, 27 Aug 202446.182
Mon, 26 Aug 202445.841
Sun, 25 Aug 202445.983
Sat, 24 Aug 202445.983
Fri, 23 Aug 202445.983
Thu, 22 Aug 202445.898
Wed, 21 Aug 202445.819
Tue, 20 Aug 202445.609
Mon, 19 Aug 202445.299
Sun, 18 Aug 202445.305
Sat, 17 Aug 202445.305
Fri, 16 Aug 202445.305
Thu, 15 Aug 202445.550
Wed, 14 Aug 202445.196
Tue, 13 Aug 202445.106
Mon, 12 Aug 202444.885
Sun, 11 Aug 202444.809
Sat, 10 Aug 202444.809
Fri, 9 Aug 202444.809
Thu, 8 Aug 202444.768
Wed, 7 Aug 202444.793
Tue, 6 Aug 202445.147
Mon, 5 Aug 202444.647
Sun, 4 Aug 202444.401
Sat, 3 Aug 202444.401
Fri, 2 Aug 202444.401
Thu, 1 Aug 202444.402
Wed, 31 Jul 202444.418
Tue, 30 Jul 202444.405
Mon, 29 Jul 202444.632
Sun, 28 Jul 202444.683
Sat, 27 Jul 202444.683
Fri, 26 Jul 202444.683
Thu, 25 Jul 202444.704
Wed, 24 Jul 202444.769
Tue, 23 Jul 202444.995
Mon, 22 Jul 202445.186
Sun, 21 Jul 202445.262
Sat, 20 Jul 202445.262
Fri, 19 Jul 202445.262
Thu, 18 Jul 202445.346
Wed, 17 Jul 202444.979
Tue, 16 Jul 202444.726
Mon, 15 Jul 202444.686
Sun, 14 Jul 202444.382
Sat, 13 Jul 202444.382
Fri, 12 Jul 202444.382
Thu, 11 Jul 202444.078
Wed, 10 Jul 202444.085
Tue, 9 Jul 202444.078
Mon, 8 Jul 202443.862
Sun, 7 Jul 202443.781
Sat, 6 Jul 202443.781
Fri, 5 Jul 202443.781
Thu, 4 Jul 202443.850
Wed, 3 Jul 202443.698
Tue, 2 Jul 202443.685
Mon, 1 Jul 202443.266
Sun, 30 Jun 202443.355
Sat, 29 Jun 202443.355
Fri, 28 Jun 202443.355
Thu, 27 Jun 202443.313
Wed, 26 Jun 202443.545
Tue, 25 Jun 202443.519
Mon, 24 Jun 202443.235
Sun, 23 Jun 202443.428
Sat, 22 Jun 202443.428
Fri, 21 Jun 202443.428
Thu, 20 Jun 202443.574
Wed, 19 Jun 202443.449
Tue, 18 Jun 202443.537
Mon, 17 Jun 202443.478
Sun, 16 Jun 202443.885
Sat, 15 Jun 202443.885
Fri, 14 Jun 202443.885
Thu, 13 Jun 202443.532
Wed, 12 Jun 202443.459
Tue, 11 Jun 202443.473
Mon, 10 Jun 202443.871
Sun, 9 Jun 202443.627
Sat, 8 Jun 202443.627
Fri, 7 Jun 202443.627
Thu, 6 Jun 202443.608
Wed, 5 Jun 202443.767
Tue, 4 Jun 202443.894
Mon, 3 Jun 202443.985
Sun, 2 Jun 202443.817
Sat, 1 Jun 202443.817
Fri, 31 May 202443.817
Thu, 30 May 202443.920
Wed, 29 May 202443.971
Tue, 28 May 202443.759
Mon, 27 May 202443.491
Sun, 26 May 202443.314
Sat, 25 May 202443.314
Fri, 24 May 202443.314
Thu, 23 May 202443.111
Wed, 22 May 202443.264
Tue, 21 May 202443.080
Mon, 20 May 202442.755
Sun, 19 May 202442.845
Sat, 18 May 202442.845
Fri, 17 May 202442.845
Thu, 16 May 202442.850
Wed, 15 May 202442.830
Tue, 14 May 202442.749
Mon, 13 May 202442.815
Sun, 12 May 202442.431
Sat, 11 May 202442.431
Fri, 10 May 202442.431
Thu, 9 May 202442.317
Wed, 8 May 202442.309
Tue, 7 May 202442.398
Mon, 6 May 202442.336
Sun, 5 May 202442.310
Sat, 4 May 202442.310
Fri, 3 May 202442.310
Thu, 2 May 202442.299
Wed, 1 May 202442.364
Tue, 30 Apr 202442.497
Mon, 29 Apr 202442.441
Sun, 28 Apr 202442.521
Sat, 27 Apr 202442.521
Fri, 26 Apr 202442.521
Thu, 25 Apr 202442.183
Wed, 24 Apr 202442.262
Tue, 23 Apr 202442.312
Mon, 22 Apr 202442.382
Sun, 21 Apr 202442.279
Sat, 20 Apr 202442.279
Fri, 19 Apr 202442.279
Thu, 18 Apr 202442.056
Wed, 17 Apr 202442.122
Tue, 16 Apr 202442.162
Mon, 15 Apr 202441.968
Sun, 14 Apr 202442.019
Sat, 13 Apr 202442.019
Fri, 12 Apr 202442.019
Thu, 11 Apr 202442.362
Wed, 10 Apr 202442.352
Tue, 9 Apr 202442.201
Mon, 8 Apr 202442.091
Sun, 7 Apr 202442.349
Sat, 6 Apr 202442.349
Fri, 5 Apr 202442.349
Thu, 4 Apr 202442.264
Wed, 3 Apr 202442.277
Tue, 2 Apr 202442.138
Mon, 1 Apr 202442.160
Sun, 31 Mar 202442.367
Sat, 30 Mar 202442.367
Fri, 29 Mar 202442.367
Thu, 28 Mar 202442.442
Wed, 27 Mar 202442.691
Tue, 26 Mar 202442.490
Mon, 25 Mar 202442.125
Sun, 24 Mar 202442.469
Sat, 23 Mar 202442.469
Fri, 22 Mar 202442.469
Thu, 21 Mar 202442.439
Wed, 20 Mar 202442.464
Tue, 19 Mar 202442.447
Mon, 18 Mar 202442.245
Sun, 17 Mar 202442.287
Sat, 16 Mar 202442.287
Fri, 15 Mar 202442.287
Thu, 14 Mar 202442.418
Wed, 13 Mar 202442.041
Tue, 12 Mar 202441.956
Mon, 11 Mar 202441.696
Sun, 10 Mar 202441.488
Sat, 9 Mar 202441.488
Fri, 8 Mar 202441.488
Thu, 7 Mar 202441.592
Wed, 6 Mar 202441.646
Tue, 5 Mar 202441.543
Mon, 4 Mar 202441.264
Sun, 3 Mar 202441.203
Sat, 2 Mar 202441.203
Fri, 1 Mar 202441.203
Thu, 29 Feb 202441.297
Wed, 28 Feb 202441.718
Tue, 27 Feb 202441.599
Mon, 26 Feb 202441.563
Sun, 25 Feb 202441.728
Sat, 24 Feb 202441.728
Fri, 23 Feb 202441.728
Thu, 22 Feb 202441.721
Wed, 21 Feb 202441.542
Tue, 20 Feb 202441.240
Mon, 19 Feb 202440.892
Sun, 18 Feb 202440.772
Sat, 17 Feb 202440.772
Fri, 16 Feb 202440.772
Thu, 15 Feb 202440.868
Wed, 14 Feb 202441.121
Tue, 13 Feb 202440.809
Mon, 12 Feb 202440.513
Sun, 11 Feb 202440.413
Sat, 10 Feb 202440.413
Fri, 9 Feb 202440.413
Thu, 8 Feb 202440.503
Wed, 7 Feb 202440.395
Tue, 6 Feb 202440.375
Mon, 5 Feb 202440.880
Sun, 4 Feb 202440.670
Sat, 3 Feb 202440.670
Fri, 2 Feb 202440.670
Thu, 1 Feb 202440.707
Wed, 31 Jan 202441.085
Tue, 30 Jan 202441.004
Mon, 29 Jan 202441.057
Sun, 28 Jan 202440.916
Sat, 27 Jan 202440.916
Fri, 26 Jan 202440.916
Thu, 25 Jan 202440.884
Wed, 24 Jan 202440.690
Tue, 23 Jan 202440.793
Mon, 22 Jan 202440.840
Sun, 21 Jan 202441.015
Sat, 20 Jan 202441.015
Fri, 19 Jan 202441.015
Thu, 18 Jan 202441.210
Wed, 17 Jan 202441.285
Tue, 16 Jan 202441.476
Mon, 15 Jan 202441.388
Sun, 14 Jan 202441.741
Sat, 13 Jan 202441.741
Fri, 12 Jan 202441.741
Thu, 11 Jan 202441.802
Wed, 10 Jan 202441.819
Tue, 9 Jan 202441.797
Mon, 8 Jan 202441.573
Sun, 7 Jan 202441.667
Sat, 6 Jan 202441.667
Fri, 5 Jan 202441.667
Thu, 4 Jan 202441.607
Wed, 3 Jan 202441.721
Tue, 2 Jan 202442.006
Mon, 1 Jan 202441.996

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"