National Bank of Ukraine EUR rates in 2005

Average 1 EUR = 6.3872 UAH

The mean of all 365 publications in 2005, ranging from 5.8918 to 7.2175 UAH.

Every rate of 2005

1 EUR in UAH, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	5.9716
Fri, 30 Dec 2005	5.9716
Thu, 29 Dec 2005	6.0176
Wed, 28 Dec 2005	5.9853
Tue, 27 Dec 2005	5.9888
Mon, 26 Dec 2005	5.9888
Sun, 25 Dec 2005	5.9701
Sat, 24 Dec 2005	5.9701
Fri, 23 Dec 2005	5.9701
Thu, 22 Dec 2005	5.9954
Wed, 21 Dec 2005	6.0373
Tue, 20 Dec 2005	6.0484
Mon, 19 Dec 2005	6.0514
Sun, 18 Dec 2005	6.0595
Sat, 17 Dec 2005	6.0595
Fri, 16 Dec 2005	6.0595
Thu, 15 Dec 2005	6.0701
Wed, 14 Dec 2005	6.0221
Tue, 13 Dec 2005	6.0221
Mon, 12 Dec 2005	5.9514
Sun, 11 Dec 2005	5.9408
Sat, 10 Dec 2005	5.9408
Fri, 9 Dec 2005	5.9408
Thu, 8 Dec 2005	5.9136
Wed, 7 Dec 2005	5.9504
Tue, 6 Dec 2005	5.9423
Mon, 5 Dec 2005	5.9070
Sun, 4 Dec 2005	5.9312
Sat, 3 Dec 2005	5.9312
Fri, 2 Dec 2005	5.9312
Thu, 1 Dec 2005	5.9433
Wed, 30 Nov 2005	5.9555
Tue, 29 Nov 2005	5.9216
Mon, 28 Nov 2005	5.9403
Sun, 27 Nov 2005	5.9504
Sat, 26 Nov 2005	5.9504
Fri, 25 Nov 2005	5.9504
Thu, 24 Nov 2005	5.9469
Wed, 23 Nov 2005	5.9090
Tue, 22 Nov 2005	5.9646
Mon, 21 Nov 2005	5.8979
Sun, 20 Nov 2005	5.9045
Sat, 19 Nov 2005	5.9045
Fri, 18 Nov 2005	5.9045
Thu, 17 Nov 2005	5.8969
Wed, 16 Nov 2005	5.8918
Tue, 15 Nov 2005	5.9151
Mon, 14 Nov 2005	5.9070
Sun, 13 Nov 2005	5.9398
Sat, 12 Nov 2005	5.9398
Fri, 11 Nov 2005	5.9398
Thu, 10 Nov 2005	5.9277
Wed, 9 Nov 2005	5.9292
Tue, 8 Nov 2005	5.9711
Mon, 7 Nov 2005	6.0262
Sun, 6 Nov 2005	6.0807
Sat, 5 Nov 2005	6.0807
Fri, 4 Nov 2005	6.0807
Thu, 3 Nov 2005	6.0560
Wed, 2 Nov 2005	6.0640
Tue, 1 Nov 2005	6.0716
Mon, 31 Oct 2005	6.1297
Sun, 30 Oct 2005	6.1257
Sat, 29 Oct 2005	6.1257
Fri, 28 Oct 2005	6.1257
Thu, 27 Oct 2005	6.0898
Wed, 26 Oct 2005	6.0686
Tue, 25 Oct 2005	6.0317
Mon, 24 Oct 2005	6.0661
Sun, 23 Oct 2005	6.0363
Sat, 22 Oct 2005	6.0363
Fri, 21 Oct 2005	6.0363
Thu, 20 Oct 2005	6.0348
Wed, 19 Oct 2005	6.0282
Tue, 18 Oct 2005	6.0711
Mon, 17 Oct 2005	6.0595
Sun, 16 Oct 2005	6.0499
Sat, 15 Oct 2005	6.0499
Fri, 14 Oct 2005	6.0499
Thu, 13 Oct 2005	6.0640
Wed, 12 Oct 2005	6.0711
Tue, 11 Oct 2005	6.1044
Mon, 10 Oct 2005	6.1327
Sun, 9 Oct 2005	6.0908
Sat, 8 Oct 2005	6.0908
Fri, 7 Oct 2005	6.0908
Thu, 6 Oct 2005	6.0332
Wed, 5 Oct 2005	6.0287
Tue, 4 Oct 2005	6.0262
Mon, 3 Oct 2005	6.0812
Sun, 2 Oct 2005	6.0918
Sat, 1 Oct 2005	6.0918
Fri, 30 Sep 2005	6.0918
Thu, 29 Sep 2005	6.0787
Wed, 28 Sep 2005	6.0625
Tue, 27 Sep 2005	6.0757
Mon, 26 Sep 2005	6.1196
Sun, 25 Sep 2005	6.1731
Sat, 24 Sep 2005	6.1731
Fri, 23 Sep 2005	6.1731
Thu, 22 Sep 2005	6.1736
Wed, 21 Sep 2005	6.1378
Tue, 20 Sep 2005	6.1302
Mon, 19 Sep 2005	6.1827
Sun, 18 Sep 2005	6.1726
Sat, 17 Sep 2005	6.1726
Fri, 16 Sep 2005	6.1726
Thu, 15 Sep 2005	6.2186
Wed, 14 Sep 2005	6.1994
Tue, 13 Sep 2005	6.2181
Mon, 12 Sep 2005	6.2696
Sun, 11 Sep 2005	6.2711
Sat, 10 Sep 2005	6.2711
Fri, 9 Sep 2005	6.2711
Thu, 8 Sep 2005	6.2878
Wed, 7 Sep 2005	6.3039
Tue, 6 Sep 2005	6.3317
Mon, 5 Sep 2005	6.3332
Sun, 4 Sep 2005	6.2559
Sat, 3 Sep 2005	6.2559
Fri, 2 Sep 2005	6.2559
Thu, 1 Sep 2005	6.1600
Wed, 31 Aug 2005	6.1514
Tue, 30 Aug 2005	6.2059
Mon, 29 Aug 2005	6.2150
Sun, 28 Aug 2005	6.1974
Sat, 27 Aug 2005	6.1974
Fri, 26 Aug 2005	6.1974
Thu, 25 Aug 2005	6.1777
Wed, 24 Aug 2005	6.1767
Tue, 23 Aug 2005	6.1767
Mon, 22 Aug 2005	6.1524
Sun, 21 Aug 2005	6.1676
Sat, 20 Aug 2005	6.1676
Fri, 19 Aug 2005	6.1676
Thu, 18 Aug 2005	6.2095
Wed, 17 Aug 2005	6.2181
Tue, 16 Aug 2005	6.2489
Mon, 15 Aug 2005	6.2908
Sun, 14 Aug 2005	6.2645
Sat, 13 Aug 2005	6.2645
Fri, 12 Aug 2005	6.2645
Thu, 11 Aug 2005	6.2504
Wed, 10 Aug 2005	6.2453
Tue, 9 Aug 2005	6.2469
Mon, 8 Aug 2005	6.2549
Sun, 7 Aug 2005	6.2211
Sat, 6 Aug 2005	6.2211
Fri, 5 Aug 2005	6.2211
Thu, 4 Aug 2005	6.2155
Wed, 3 Aug 2005	6.1696
Tue, 2 Aug 2005	6.1706
Mon, 1 Aug 2005	6.1070
Sun, 31 Jul 2005	6.1105
Sat, 30 Jul 2005	6.1105
Fri, 29 Jul 2005	6.1105
Thu, 28 Jul 2005	6.0549
Wed, 27 Jul 2005	6.0534
Tue, 26 Jul 2005	6.0928
Mon, 25 Jul 2005	6.1322
Sun, 24 Jul 2005	6.1544
Sat, 23 Jul 2005	6.1544
Fri, 22 Jul 2005	6.1544
Thu, 21 Jul 2005	6.0918
Wed, 20 Jul 2005	6.0483
Tue, 19 Jul 2005	6.0933
Mon, 18 Jul 2005	6.1029
Sun, 17 Jul 2005	6.0999
Sat, 16 Jul 2005	6.0999
Fri, 15 Jul 2005	6.0999
Thu, 14 Jul 2005	6.1590
Wed, 13 Jul 2005	6.1499
Tue, 12 Jul 2005	6.0690
Mon, 11 Jul 2005	6.0175
Sun, 10 Jul 2005	6.0443
Sat, 9 Jul 2005	6.0443
Fri, 8 Jul 2005	6.0443
Thu, 7 Jul 2005	6.0220
Wed, 6 Jul 2005	6.0069
Tue, 5 Jul 2005	6.0124
Mon, 4 Jul 2005	6.1100
Sun, 3 Jul 2005	6.1125
Sat, 2 Jul 2005	6.1125
Fri, 1 Jul 2005	6.1125
Thu, 30 Jun 2005	6.0933
Wed, 29 Jun 2005	6.1075
Tue, 28 Jun 2005	6.1075
Mon, 27 Jun 2005	6.1075
Sun, 26 Jun 2005	6.1075
Sat, 25 Jun 2005	6.1075
Fri, 24 Jun 2005	6.0994
Thu, 23 Jun 2005	6.1221
Wed, 22 Jun 2005	6.1125
Tue, 21 Jun 2005	6.1555
Mon, 20 Jun 2005	6.1241
Sun, 19 Jun 2005	6.1241
Sat, 18 Jun 2005	6.1241
Fri, 17 Jun 2005	6.1241
Thu, 16 Jun 2005	6.1009
Wed, 15 Jun 2005	6.1216
Tue, 14 Jun 2005	6.0973
Mon, 13 Jun 2005	6.1818
Sun, 12 Jun 2005	6.1868
Sat, 11 Jun 2005	6.1868
Fri, 10 Jun 2005	6.1868
Thu, 9 Jun 2005	6.2298
Wed, 8 Jun 2005	6.2101
Tue, 7 Jun 2005	6.2035
Mon, 6 Jun 2005	6.2121
Sun, 5 Jun 2005	6.1989
Sat, 4 Jun 2005	6.1989
Fri, 3 Jun 2005	6.1989
Thu, 2 Jun 2005	6.1813
Wed, 1 Jun 2005	6.2272
Tue, 31 May 2005	6.2984
Mon, 30 May 2005	6.3383
Sun, 29 May 2005	6.3241
Sat, 28 May 2005	6.3241
Fri, 27 May 2005	6.3241
Thu, 26 May 2005	6.3448
Wed, 25 May 2005	6.3716
Tue, 24 May 2005	6.3367
Mon, 23 May 2005	6.3665
Sun, 22 May 2005	6.3842
Sat, 21 May 2005	6.3842
Fri, 20 May 2005	6.3842
Thu, 19 May 2005	6.3736
Wed, 18 May 2005	6.3812
Tue, 17 May 2005	6.3711
Mon, 16 May 2005	6.3807
Sun, 15 May 2005	6.4494
Sat, 14 May 2005	6.4494
Fri, 13 May 2005	6.4494
Thu, 12 May 2005	6.5054
Wed, 11 May 2005	6.4913
Tue, 10 May 2005	6.5382
Mon, 9 May 2005	6.5418
Sun, 8 May 2005	6.5418
Sat, 7 May 2005	6.5418
Fri, 6 May 2005	6.5418
Thu, 5 May 2005	6.5413
Wed, 4 May 2005	6.5433
Tue, 3 May 2005	6.5170
Mon, 2 May 2005	6.5170
Sun, 1 May 2005	6.5170
Sat, 30 Apr 2005	6.5170
Fri, 29 Apr 2005	6.5170
Thu, 28 Apr 2005	6.5246
Wed, 27 Apr 2005	6.5554
Tue, 26 Apr 2005	6.5478
Mon, 25 Apr 2005	6.6039
Sun, 24 Apr 2005	6.5943
Sat, 23 Apr 2005	6.5943
Fri, 22 Apr 2005	6.5943
Thu, 21 Apr 2005	6.5897
Wed, 20 Apr 2005	6.7449
Tue, 19 Apr 2005	6.7688
Mon, 18 Apr 2005	6.7364
Sun, 17 Apr 2005	6.7382
Sat, 16 Apr 2005	6.7382
Fri, 15 Apr 2005	6.7382
Thu, 14 Apr 2005	6.7976
Wed, 13 Apr 2005	6.8386
Tue, 12 Apr 2005	6.8344
Mon, 11 Apr 2005	6.7556
Sun, 10 Apr 2005	6.8165
Sat, 9 Apr 2005	6.8165
Fri, 8 Apr 2005	6.8165
Thu, 7 Apr 2005	6.7837
Wed, 6 Apr 2005	6.7636
Tue, 5 Apr 2005	6.8021
Mon, 4 Apr 2005	6.8431
Sun, 3 Apr 2005	6.8458
Sat, 2 Apr 2005	6.8458
Fri, 1 Apr 2005	6.8458
Thu, 31 Mar 2005	6.8349
Wed, 30 Mar 2005	6.8261
Tue, 29 Mar 2005	6.8559
Mon, 28 Mar 2005	6.8559
Sun, 27 Mar 2005	6.8559
Sat, 26 Mar 2005	6.8559
Fri, 25 Mar 2005	6.8559
Thu, 24 Mar 2005	6.8914
Wed, 23 Mar 2005	6.9706
Tue, 22 Mar 2005	6.9836
Mon, 21 Mar 2005	7.0266
Sun, 20 Mar 2005	7.0810
Sat, 19 Mar 2005	7.0810
Fri, 18 Mar 2005	7.0810
Thu, 17 Mar 2005	7.0793
Wed, 16 Mar 2005	7.0850
Tue, 15 Mar 2005	7.0803
Mon, 14 Mar 2005	7.1051
Sun, 13 Mar 2005	7.1029
Sat, 12 Mar 2005	7.1029
Fri, 11 Mar 2005	7.1029
Thu, 10 Mar 2005	7.0700
Wed, 9 Mar 2005	6.9483
Tue, 8 Mar 2005	6.9483
Mon, 7 Mar 2005	6.9483
Sun, 6 Mar 2005	6.9483
Sat, 5 Mar 2005	6.9483
Fri, 4 Mar 2005	6.9645
Thu, 3 Mar 2005	6.9417
Wed, 2 Mar 2005	7.0029
Tue, 1 Mar 2005	7.0249
Mon, 28 Feb 2005	6.9761
Sun, 27 Feb 2005	7.0265
Sat, 26 Feb 2005	7.0265
Fri, 25 Feb 2005	7.0265
Thu, 24 Feb 2005	6.9964
Wed, 23 Feb 2005	6.9911
Tue, 22 Feb 2005	6.9180
Mon, 21 Feb 2005	6.9095
Sun, 20 Feb 2005	6.9106
Sat, 19 Feb 2005	6.9106
Fri, 18 Feb 2005	6.9106
Thu, 17 Feb 2005	6.9100
Wed, 16 Feb 2005	6.8977
Tue, 15 Feb 2005	6.8717
Mon, 14 Feb 2005	6.8124
Sun, 13 Feb 2005	6.7714
Sat, 12 Feb 2005	6.7714
Fri, 11 Feb 2005	6.7714
Thu, 10 Feb 2005	6.7636
Wed, 9 Feb 2005	6.7650
Tue, 8 Feb 2005	6.8080
Mon, 7 Feb 2005	6.8690
Sun, 6 Feb 2005	6.8922
Sat, 5 Feb 2005	6.8922
Fri, 4 Feb 2005	6.8922
Thu, 3 Feb 2005	6.9247
Wed, 2 Feb 2005	6.9087
Tue, 1 Feb 2005	6.9134
Mon, 31 Jan 2005	6.9136
Sun, 30 Jan 2005	6.9090
Sat, 29 Jan 2005	6.9090
Fri, 28 Jan 2005	6.9090
Thu, 27 Jan 2005	6.8980
Wed, 26 Jan 2005	6.9086
Tue, 25 Jan 2005	6.9299
Mon, 24 Jan 2005	6.8758
Sun, 23 Jan 2005	6.8615
Sat, 22 Jan 2005	6.8615
Fri, 21 Jan 2005	6.8615
Thu, 20 Jan 2005	6.9396
Wed, 19 Jan 2005	6.9275
Tue, 18 Jan 2005	6.9409
Mon, 17 Jan 2005	6.9441
Sun, 16 Jan 2005	7.0192
Sat, 15 Jan 2005	7.0192
Fri, 14 Jan 2005	7.0192
Thu, 13 Jan 2005	6.9700
Wed, 12 Jan 2005	6.9721
Tue, 11 Jan 2005	6.9509
Mon, 10 Jan 2005	6.9936
Sun, 9 Jan 2005	7.0156
Sat, 8 Jan 2005	7.0156
Fri, 7 Jan 2005	7.0156
Thu, 6 Jan 2005	7.0156
Wed, 5 Jan 2005	7.2175
Tue, 4 Jan 2005	7.2175
Mon, 3 Jan 2005	7.2175
Sun, 2 Jan 2005	7.2175
Sat, 1 Jan 2005	7.2175

Monthly averages

January		6.9898
February		6.8942
March		6.9826
April		6.7169
May		6.4314
June		6.1513
July		6.0897
August		6.2076
September		6.1998
October		6.0714
November		5.9606
December		5.9833

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"