1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EUR
  4. 2019

National Bank of Ukraine EUR rates in 2019

Average 1 EUR = 28.941 UAH

The mean of all 365 publications in 2019, ranging from 25.767 to 32.610 UAH.

26.0028.0030.0032.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in UAH, newest first, one row per publication.

DateRate
Tue, 31 Dec 201926.422
Mon, 30 Dec 201926.422
Sun, 29 Dec 201926.422
Sat, 28 Dec 201926.422
Fri, 27 Dec 201925.809
Thu, 26 Dec 201925.767
Wed, 25 Dec 201925.778
Tue, 24 Dec 201925.778
Mon, 23 Dec 201925.846
Sun, 22 Dec 201925.884
Sat, 21 Dec 201925.884
Fri, 20 Dec 201925.985
Thu, 19 Dec 201926.024
Wed, 18 Dec 201926.196
Tue, 17 Dec 201926.182
Mon, 16 Dec 201926.257
Sun, 15 Dec 201926.242
Sat, 14 Dec 201926.242
Fri, 13 Dec 201926.242
Thu, 12 Dec 201926.141
Wed, 11 Dec 201926.241
Tue, 10 Dec 201926.235
Mon, 9 Dec 201926.320
Sun, 8 Dec 201926.489
Sat, 7 Dec 201926.489
Fri, 6 Dec 201926.489
Thu, 5 Dec 201926.517
Wed, 4 Dec 201926.503
Tue, 3 Dec 201926.408
Mon, 2 Dec 201926.326
Sun, 1 Dec 201926.451
Sat, 30 Nov 201926.451
Fri, 29 Nov 201926.451
Thu, 28 Nov 201926.404
Wed, 27 Nov 201926.429
Tue, 26 Nov 201926.478
Mon, 25 Nov 201926.721
Sun, 24 Nov 201926.833
Sat, 23 Nov 201926.833
Fri, 22 Nov 201926.833
Thu, 21 Nov 201926.745
Wed, 20 Nov 201926.811
Tue, 19 Nov 201926.698
Mon, 18 Nov 201926.724
Sun, 17 Nov 201926.662
Sat, 16 Nov 201926.662
Fri, 15 Nov 201926.662
Thu, 14 Nov 201926.762
Wed, 13 Nov 201926.945
Tue, 12 Nov 201927.063
Mon, 11 Nov 201927.035
Sun, 10 Nov 201927.156
Sat, 9 Nov 201927.156
Fri, 8 Nov 201927.156
Thu, 7 Nov 201927.345
Wed, 6 Nov 201927.461
Tue, 5 Nov 201927.670
Mon, 4 Nov 201927.556
Sun, 3 Nov 201927.683
Sat, 2 Nov 201927.683
Fri, 1 Nov 201927.683
Thu, 31 Oct 201927.760
Wed, 30 Oct 201927.864
Tue, 29 Oct 201927.792
Mon, 28 Oct 201927.961
Sun, 27 Oct 201927.947
Sat, 26 Oct 201927.947
Fri, 25 Oct 201927.947
Thu, 24 Oct 201927.688
Wed, 23 Oct 201927.652
Tue, 22 Oct 201927.905
Mon, 21 Oct 201927.899
Sun, 20 Oct 201927.487
Sat, 19 Oct 201927.487
Fri, 18 Oct 201927.487
Thu, 17 Oct 201927.381
Wed, 16 Oct 201927.282
Tue, 15 Oct 201927.097
Mon, 14 Oct 201927.057
Sun, 13 Oct 201927.057
Sat, 12 Oct 201927.057
Fri, 11 Oct 201927.057
Thu, 10 Oct 201927.124
Wed, 9 Oct 201927.143
Tue, 8 Oct 201927.337
Mon, 7 Oct 201927.021
Sun, 6 Oct 201927.243
Sat, 5 Oct 201927.243
Fri, 4 Oct 201927.243
Thu, 3 Oct 201927.159
Wed, 2 Oct 201926.760
Tue, 1 Oct 201926.349
Mon, 30 Sep 201926.335
Sun, 29 Sep 201926.456
Sat, 28 Sep 201926.456
Fri, 27 Sep 201926.456
Thu, 26 Sep 201926.489
Wed, 25 Sep 201926.638
Tue, 24 Sep 201926.723
Mon, 23 Sep 201926.949
Sun, 22 Sep 201927.244
Sat, 21 Sep 201927.244
Fri, 20 Sep 201927.244
Thu, 19 Sep 201927.268
Wed, 18 Sep 201927.305
Tue, 17 Sep 201927.325
Mon, 16 Sep 201927.419
Sun, 15 Sep 201927.222
Sat, 14 Sep 201927.222
Fri, 13 Sep 201927.222
Thu, 12 Sep 201927.473
Wed, 11 Sep 201927.470
Tue, 10 Sep 201927.612
Mon, 9 Sep 201927.662
Sun, 8 Sep 201927.989
Sat, 7 Sep 201927.989
Fri, 6 Sep 201927.989
Thu, 5 Sep 201927.835
Wed, 4 Sep 201927.667
Tue, 3 Sep 201927.709
Mon, 2 Sep 201927.749
Sun, 1 Sep 201927.937
Sat, 31 Aug 201927.937
Fri, 30 Aug 201927.937
Thu, 29 Aug 201927.953
Wed, 28 Aug 201927.943
Tue, 27 Aug 201927.732
Mon, 26 Aug 201927.755
Sun, 25 Aug 201927.755
Sat, 24 Aug 201927.755
Fri, 23 Aug 201927.755
Thu, 22 Aug 201927.987
Wed, 21 Aug 201927.835
Tue, 20 Aug 201927.953
Mon, 19 Aug 201927.848
Sun, 18 Aug 201928.234
Sat, 17 Aug 201928.234
Fri, 16 Aug 201928.234
Thu, 15 Aug 201928.249
Wed, 14 Aug 201928.219
Tue, 13 Aug 201928.162
Mon, 12 Aug 201928.097
Sun, 11 Aug 201928.337
Sat, 10 Aug 201928.337
Fri, 9 Aug 201928.337
Thu, 8 Aug 201928.480
Wed, 7 Aug 201928.628
Tue, 6 Aug 201928.777
Mon, 5 Aug 201928.362
Sun, 4 Aug 201927.979
Sat, 3 Aug 201927.979
Fri, 2 Aug 201927.979
Thu, 1 Aug 201927.901
Wed, 31 Jul 201927.980
Tue, 30 Jul 201928.078
Mon, 29 Jul 201928.335
Sun, 28 Jul 201928.329
Sat, 27 Jul 201928.329
Fri, 26 Jul 201928.329
Thu, 25 Jul 201928.425
Wed, 24 Jul 201928.636
Tue, 23 Jul 201928.759
Mon, 22 Jul 201928.980
Sun, 21 Jul 201929.195
Sat, 20 Jul 201929.195
Fri, 19 Jul 201929.195
Thu, 18 Jul 201929.004
Wed, 17 Jul 201929.027
Tue, 16 Jul 201929.007
Mon, 15 Jul 201928.988
Sun, 14 Jul 201929.117
Sat, 13 Jul 201929.117
Fri, 12 Jul 201929.117
Thu, 11 Jul 201928.836
Wed, 10 Jul 201928.561
Tue, 9 Jul 201928.713
Mon, 8 Jul 201928.951
Sun, 7 Jul 201929.203
Sat, 6 Jul 201929.203
Fri, 5 Jul 201929.203
Thu, 4 Jul 201929.412
Wed, 3 Jul 201929.585
Tue, 2 Jul 201929.742
Mon, 1 Jul 201929.764
Sun, 30 Jun 201929.730
Sat, 29 Jun 201929.730
Fri, 28 Jun 201929.730
Thu, 27 Jun 201929.730
Wed, 26 Jun 201929.826
Tue, 25 Jun 201929.842
Mon, 24 Jun 201929.723
Sun, 23 Jun 201929.823
Sat, 22 Jun 201929.823
Fri, 21 Jun 201929.823
Thu, 20 Jun 201929.513
Wed, 19 Jun 201929.521
Tue, 18 Jun 201929.764
Mon, 17 Jun 201929.822
Sun, 16 Jun 201929.822
Sat, 15 Jun 201929.822
Fri, 14 Jun 201929.822
Thu, 13 Jun 201929.895
Wed, 12 Jun 201929.770
Tue, 11 Jun 201929.806
Mon, 10 Jun 201929.981
Sun, 9 Jun 201930.187
Sat, 8 Jun 201930.187
Fri, 7 Jun 201930.187
Thu, 6 Jun 201930.315
Wed, 5 Jun 201930.591
Tue, 4 Jun 201930.149
Mon, 3 Jun 201929.946
Sun, 2 Jun 201929.920
Sat, 1 Jun 201929.920
Fri, 31 May 201929.920
Thu, 30 May 201929.768
Wed, 29 May 201929.554
Tue, 28 May 201929.479
Mon, 27 May 201929.617
Sun, 26 May 201929.335
Sat, 25 May 201929.335
Fri, 24 May 201929.335
Thu, 23 May 201929.385
Wed, 22 May 201929.144
Tue, 21 May 201929.261
Mon, 20 May 201929.459
Sun, 19 May 201929.512
Sat, 18 May 201929.512
Fri, 17 May 201929.512
Thu, 16 May 201929.494
Wed, 15 May 201929.370
Tue, 14 May 201929.364
Mon, 13 May 201929.429
Sun, 12 May 201929.429
Sat, 11 May 201929.429
Fri, 10 May 201929.405
Thu, 9 May 201929.461
Wed, 8 May 201929.461
Tue, 7 May 201929.673
Mon, 6 May 201929.539
Sun, 5 May 201929.776
Sat, 4 May 201929.776
Fri, 3 May 201929.776
Thu, 2 May 201929.494
Wed, 1 May 201929.609
Tue, 30 Apr 201929.609
Mon, 29 Apr 201929.609
Sun, 28 Apr 201929.609
Sat, 27 Apr 201929.609
Fri, 26 Apr 201929.609
Thu, 25 Apr 201929.809
Wed, 24 Apr 201930.011
Tue, 23 Apr 201930.122
Mon, 22 Apr 201930.211
Sun, 21 Apr 201930.192
Sat, 20 Apr 201930.192
Fri, 19 Apr 201930.192
Thu, 18 Apr 201930.160
Wed, 17 Apr 201930.210
Tue, 16 Apr 201930.330
Mon, 15 Apr 201930.243
Sun, 14 Apr 201930.223
Sat, 13 Apr 201930.223
Fri, 12 Apr 201930.223
Thu, 11 Apr 201930.189
Wed, 10 Apr 201930.105
Tue, 9 Apr 201929.964
Mon, 8 Apr 201930.069
Sun, 7 Apr 201930.316
Sat, 6 Apr 201930.316
Fri, 5 Apr 201930.316
Thu, 4 Apr 201930.447
Wed, 3 Apr 201930.211
Tue, 2 Apr 201930.552
Mon, 1 Apr 201930.569
Sun, 31 Mar 201930.568
Sat, 30 Mar 201930.568
Fri, 29 Mar 201930.568
Thu, 28 Mar 201930.497
Wed, 27 Mar 201930.463
Tue, 26 Mar 201930.452
Mon, 25 Mar 201930.471
Sun, 24 Mar 201931.037
Sat, 23 Mar 201931.037
Fri, 22 Mar 201931.037
Thu, 21 Mar 201930.846
Wed, 20 Mar 201930.849
Tue, 19 Mar 201930.792
Mon, 18 Mar 201930.548
Sun, 17 Mar 201930.176
Sat, 16 Mar 201930.176
Fri, 15 Mar 201930.176
Thu, 14 Mar 201930.182
Wed, 13 Mar 201929.720
Tue, 12 Mar 201929.585
Mon, 11 Mar 201929.743
Sun, 10 Mar 201929.937
Sat, 9 Mar 201929.937
Fri, 8 Mar 201929.937
Thu, 7 Mar 201929.937
Wed, 6 Mar 201930.319
Tue, 5 Mar 201930.414
Mon, 4 Mar 201930.577
Sun, 3 Mar 201930.662
Sat, 2 Mar 201930.662
Fri, 1 Mar 201930.662
Thu, 28 Feb 201930.734
Wed, 27 Feb 201930.655
Tue, 26 Feb 201930.648
Mon, 25 Feb 201930.597
Sun, 24 Feb 201930.659
Sat, 23 Feb 201930.659
Fri, 22 Feb 201930.659
Thu, 21 Feb 201930.723
Wed, 20 Feb 201930.689
Tue, 19 Feb 201930.796
Mon, 18 Feb 201930.681
Sun, 17 Feb 201930.604
Sat, 16 Feb 201930.604
Fri, 15 Feb 201930.604
Thu, 14 Feb 201930.628
Wed, 13 Feb 201930.508
Tue, 12 Feb 201930.600
Mon, 11 Feb 201930.521
Sun, 10 Feb 201930.585
Sat, 9 Feb 201930.585
Fri, 8 Feb 201930.585
Thu, 7 Feb 201930.723
Wed, 6 Feb 201931.089
Tue, 5 Feb 201931.386
Mon, 4 Feb 201931.626
Sun, 3 Feb 201931.869
Sat, 2 Feb 201931.869
Fri, 1 Feb 201931.869
Thu, 31 Jan 201931.722
Wed, 30 Jan 201931.721
Tue, 29 Jan 201931.731
Mon, 28 Jan 201931.561
Sun, 27 Jan 201931.513
Sat, 26 Jan 201931.513
Fri, 25 Jan 201931.513
Thu, 24 Jan 201931.491
Wed, 23 Jan 201931.673
Tue, 22 Jan 201931.755
Mon, 21 Jan 201931.904
Sun, 20 Jan 201931.947
Sat, 19 Jan 201931.947
Fri, 18 Jan 201931.947
Thu, 17 Jan 201931.899
Wed, 16 Jan 201932.178
Tue, 15 Jan 201932.135
Mon, 14 Jan 201932.470
Sun, 13 Jan 201932.610
Sat, 12 Jan 201932.610
Fri, 11 Jan 201932.610
Thu, 10 Jan 201932.214
Wed, 9 Jan 201932.059
Tue, 8 Jan 201931.597
Mon, 7 Jan 201931.220
Sun, 6 Jan 201931.220
Sat, 5 Jan 201931.220
Fri, 4 Jan 201931.220
Thu, 3 Jan 201931.714
Wed, 2 Jan 201931.714
Tue, 1 Jan 201931.714

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"