National Bank of Ukraine EUR rates in 2007

Average 1 EUR = 6.9196 UAH

The mean of all 365 publications in 2007, ranging from 6.5110 to 7.5114 UAH.

Every rate of 2007

1 EUR in UAH, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	7.4195
Sun, 30 Dec 2007	7.4195
Sat, 29 Dec 2007	7.4195
Fri, 28 Dec 2007	7.3306
Thu, 27 Dec 2007	7.2710
Wed, 26 Dec 2007	7.2710
Tue, 25 Dec 2007	7.2710
Mon, 24 Dec 2007	7.2619
Sun, 23 Dec 2007	7.2462
Sat, 22 Dec 2007	7.2462
Fri, 21 Dec 2007	7.2462
Thu, 20 Dec 2007	7.2644
Wed, 19 Dec 2007	7.2801
Tue, 18 Dec 2007	7.2685
Mon, 17 Dec 2007	7.3270
Sun, 16 Dec 2007	7.4149
Sat, 15 Dec 2007	7.4149
Fri, 14 Dec 2007	7.4149
Thu, 13 Dec 2007	7.4109
Wed, 12 Dec 2007	7.4094
Tue, 11 Dec 2007	7.4326
Mon, 10 Dec 2007	7.3977
Sun, 9 Dec 2007	7.3498
Sat, 8 Dec 2007	7.3498
Fri, 7 Dec 2007	7.3498
Thu, 6 Dec 2007	7.4336
Wed, 5 Dec 2007	7.4442
Tue, 4 Dec 2007	7.4063
Mon, 3 Dec 2007	7.4543
Sun, 2 Dec 2007	7.4427
Sat, 1 Dec 2007	7.4427
Fri, 30 Nov 2007	7.4427
Thu, 29 Nov 2007	7.4472
Wed, 28 Nov 2007	7.5114
Tue, 27 Nov 2007	7.4967
Mon, 26 Nov 2007	7.4785
Sun, 25 Nov 2007	7.4886
Sat, 24 Nov 2007	7.4886
Fri, 23 Nov 2007	7.4886
Thu, 22 Nov 2007	7.4811
Wed, 21 Nov 2007	7.4664
Tue, 20 Nov 2007	7.4003
Mon, 19 Nov 2007	7.3988
Sun, 18 Nov 2007	7.3927
Sat, 17 Nov 2007	7.3927
Fri, 16 Nov 2007	7.3927
Thu, 15 Nov 2007	7.4235
Wed, 14 Nov 2007	7.3765
Tue, 13 Nov 2007	7.3624
Mon, 12 Nov 2007	7.4149
Sun, 11 Nov 2007	7.4063
Sat, 10 Nov 2007	7.4063
Fri, 9 Nov 2007	7.4063
Thu, 8 Nov 2007	7.4346
Wed, 7 Nov 2007	7.3462
Tue, 6 Nov 2007	7.3164
Mon, 5 Nov 2007	7.3119
Sun, 4 Nov 2007	7.2836
Sat, 3 Nov 2007	7.2836
Fri, 2 Nov 2007	7.2836
Thu, 1 Nov 2007	7.2957
Wed, 31 Oct 2007	7.2755
Tue, 30 Oct 2007	7.2675
Mon, 29 Oct 2007	7.2639
Sun, 28 Oct 2007	7.2260
Sat, 27 Oct 2007	7.2260
Fri, 26 Oct 2007	7.2260
Thu, 25 Oct 2007	7.1862
Wed, 24 Oct 2007	7.1983
Tue, 23 Oct 2007	7.1538
Mon, 22 Oct 2007	7.2154
Sun, 21 Oct 2007	7.2210
Sat, 20 Oct 2007	7.2210
Fri, 19 Oct 2007	7.2210
Thu, 18 Oct 2007	7.1710
Wed, 17 Oct 2007	7.1458
Tue, 16 Oct 2007	7.1841
Mon, 15 Oct 2007	7.1574
Sun, 14 Oct 2007	7.1705
Sat, 13 Oct 2007	7.1705
Fri, 12 Oct 2007	7.1705
Thu, 11 Oct 2007	7.1437
Wed, 10 Oct 2007	7.0887
Tue, 9 Oct 2007	7.1149
Mon, 8 Oct 2007	7.1387
Sun, 7 Oct 2007	7.1250
Sat, 6 Oct 2007	7.1250
Fri, 5 Oct 2007	7.1250
Thu, 4 Oct 2007	7.1685
Wed, 3 Oct 2007	7.1533
Tue, 2 Oct 2007	7.1872
Mon, 1 Oct 2007	7.1604
Sun, 30 Sep 2007	7.1609
Sat, 29 Sep 2007	7.1609
Fri, 28 Sep 2007	7.1609
Thu, 27 Sep 2007	7.1341
Wed, 26 Sep 2007	7.1235
Tue, 25 Sep 2007	7.1271
Mon, 24 Sep 2007	7.0947
Sun, 23 Sep 2007	7.0851
Sat, 22 Sep 2007	7.0851
Fri, 21 Sep 2007	7.0851
Thu, 20 Sep 2007	7.0574
Wed, 19 Sep 2007	7.0028
Tue, 18 Sep 2007	7.0079
Mon, 17 Sep 2007	6.9993
Sun, 16 Sep 2007	7.0180
Sat, 15 Sep 2007	7.0180
Fri, 14 Sep 2007	7.0180
Thu, 13 Sep 2007	7.0119
Wed, 12 Sep 2007	6.9811
Tue, 11 Sep 2007	6.9665
Mon, 10 Sep 2007	6.9165
Sun, 9 Sep 2007	6.9028
Sat, 8 Sep 2007	6.9028
Fri, 7 Sep 2007	6.9028
Thu, 6 Sep 2007	6.8619
Wed, 5 Sep 2007	6.8579
Tue, 4 Sep 2007	6.8842
Mon, 3 Sep 2007	6.9210
Sun, 2 Sep 2007	6.8731
Sat, 1 Sep 2007	6.8731
Fri, 31 Aug 2007	6.8731
Thu, 30 Aug 2007	6.8837
Wed, 29 Aug 2007	6.9003
Tue, 28 Aug 2007	6.8973
Mon, 27 Aug 2007	6.8549
Sun, 26 Aug 2007	6.8140
Sat, 25 Aug 2007	6.8140
Fri, 24 Aug 2007	6.8140
Thu, 23 Aug 2007	6.8140
Wed, 22 Aug 2007	6.8215
Tue, 21 Aug 2007	6.8054
Mon, 20 Aug 2007	6.7943
Sun, 19 Aug 2007	6.7695
Sat, 18 Aug 2007	6.7695
Fri, 17 Aug 2007	6.7695
Thu, 16 Aug 2007	6.8054
Wed, 15 Aug 2007	6.8635
Tue, 14 Aug 2007	6.8938
Mon, 13 Aug 2007	6.8932
Sun, 12 Aug 2007	6.9331
Sat, 11 Aug 2007	6.9331
Fri, 10 Aug 2007	6.9331
Thu, 9 Aug 2007	6.9660
Wed, 8 Aug 2007	6.9660
Tue, 7 Aug 2007	6.9781
Mon, 6 Aug 2007	6.9155
Sun, 5 Aug 2007	6.9003
Sat, 4 Aug 2007	6.9003
Fri, 3 Aug 2007	6.9003
Thu, 2 Aug 2007	6.8998
Wed, 1 Aug 2007	6.9220
Tue, 31 Jul 2007	6.8978
Mon, 30 Jul 2007	6.8938
Sun, 29 Jul 2007	6.9296
Sat, 28 Jul 2007	6.9296
Fri, 27 Jul 2007	6.9296
Thu, 26 Jul 2007	6.9402
Wed, 25 Jul 2007	6.9857
Tue, 24 Jul 2007	6.9796
Mon, 23 Jul 2007	6.9705
Sun, 22 Jul 2007	6.9791
Sat, 21 Jul 2007	6.9791
Fri, 20 Jul 2007	6.9791
Thu, 19 Jul 2007	6.9584
Wed, 18 Jul 2007	6.9544
Tue, 17 Jul 2007	6.9594
Mon, 16 Jul 2007	6.9599
Sun, 15 Jul 2007	6.9629
Sat, 14 Jul 2007	6.9629
Fri, 13 Jul 2007	6.9629
Thu, 12 Jul 2007	6.9453
Wed, 11 Jul 2007	6.9013
Tue, 10 Jul 2007	6.8786
Mon, 9 Jul 2007	6.8660
Sun, 8 Jul 2007	6.8882
Sat, 7 Jul 2007	6.8882
Fri, 6 Jul 2007	6.8882
Thu, 5 Jul 2007	6.8771
Wed, 4 Jul 2007	6.8685
Tue, 3 Jul 2007	6.8619
Mon, 2 Jul 2007	6.7862
Sun, 1 Jul 2007	6.7973
Sat, 30 Jun 2007	6.7973
Fri, 29 Jun 2007	6.7973
Thu, 28 Jun 2007	6.7973
Wed, 27 Jun 2007	6.7973
Tue, 26 Jun 2007	6.7978
Mon, 25 Jun 2007	6.7877
Sun, 24 Jun 2007	6.7655
Sat, 23 Jun 2007	6.7655
Fri, 22 Jun 2007	6.7655
Thu, 21 Jun 2007	6.7806
Wed, 20 Jun 2007	6.7685
Tue, 19 Jun 2007	6.7690
Mon, 18 Jun 2007	6.7236
Sun, 17 Jun 2007	6.7236
Sat, 16 Jun 2007	6.7236
Fri, 15 Jun 2007	6.7185
Thu, 14 Jun 2007	6.7099
Wed, 13 Jun 2007	6.7392
Tue, 12 Jun 2007	6.7443
Mon, 11 Jun 2007	6.7412
Sun, 10 Jun 2007	6.8024
Sat, 9 Jun 2007	6.8024
Fri, 8 Jun 2007	6.8024
Thu, 7 Jun 2007	6.8241
Wed, 6 Jun 2007	6.8337
Tue, 5 Jun 2007	6.8084
Mon, 4 Jun 2007	6.7852
Sun, 3 Jun 2007	6.7938
Sat, 2 Jun 2007	6.7938
Fri, 1 Jun 2007	6.7938
Thu, 31 May 2007	6.7771
Wed, 30 May 2007	6.8220
Tue, 29 May 2007	6.7877
Mon, 28 May 2007	6.7912
Sun, 27 May 2007	6.7912
Sat, 26 May 2007	6.7912
Fri, 25 May 2007	6.7912
Thu, 24 May 2007	6.8124
Wed, 23 May 2007	6.7943
Tue, 22 May 2007	6.7892
Mon, 21 May 2007	6.8059
Sun, 20 May 2007	6.8256
Sat, 19 May 2007	6.8256
Fri, 18 May 2007	6.8256
Thu, 17 May 2007	6.8549
Wed, 16 May 2007	6.8367
Tue, 15 May 2007	6.8422
Mon, 14 May 2007	6.8104
Sun, 13 May 2007	6.8311
Sat, 12 May 2007	6.8311
Fri, 11 May 2007	6.8311
Thu, 10 May 2007	6.8468
Wed, 9 May 2007	6.8756
Tue, 8 May 2007	6.8756
Mon, 7 May 2007	6.8483
Sun, 6 May 2007	6.8746
Sat, 5 May 2007	6.8746
Fri, 4 May 2007	6.8746
Thu, 3 May 2007	6.8897
Wed, 2 May 2007	6.8897
Tue, 1 May 2007	6.8897
Mon, 30 Apr 2007	6.8897
Sun, 29 Apr 2007	6.8897
Sat, 28 Apr 2007	6.8897
Fri, 27 Apr 2007	6.8660
Thu, 26 Apr 2007	6.8927
Wed, 25 Apr 2007	6.8589
Tue, 24 Apr 2007	6.8463
Mon, 23 Apr 2007	6.8710
Sun, 22 Apr 2007	6.8685
Sat, 21 Apr 2007	6.8685
Fri, 20 Apr 2007	6.8685
Thu, 19 Apr 2007	6.8564
Wed, 18 Apr 2007	6.8422
Tue, 17 Apr 2007	6.8427
Mon, 16 Apr 2007	6.8337
Sun, 15 Apr 2007	6.8008
Sat, 14 Apr 2007	6.8008
Fri, 13 Apr 2007	6.8008
Thu, 12 Apr 2007	6.7761
Wed, 11 Apr 2007	6.7801
Tue, 10 Apr 2007	6.7534
Mon, 9 Apr 2007	6.7534
Sun, 8 Apr 2007	6.7534
Sat, 7 Apr 2007	6.7534
Fri, 6 Apr 2007	6.7534
Thu, 5 Apr 2007	6.7428
Wed, 4 Apr 2007	6.7458
Tue, 3 Apr 2007	6.7498
Mon, 2 Apr 2007	6.7256
Sun, 1 Apr 2007	6.7428
Sat, 31 Mar 2007	6.7428
Fri, 30 Mar 2007	6.7428
Thu, 29 Mar 2007	6.7407
Wed, 28 Mar 2007	6.7402
Tue, 27 Mar 2007	6.6988
Mon, 26 Mar 2007	6.7301
Sun, 25 Mar 2007	6.7423
Sat, 24 Mar 2007	6.7423
Fri, 23 Mar 2007	6.7423
Thu, 22 Mar 2007	6.7130
Wed, 21 Mar 2007	6.7145
Tue, 20 Mar 2007	6.7180
Mon, 19 Mar 2007	6.7291
Sun, 18 Mar 2007	6.6791
Sat, 17 Mar 2007	6.6791
Fri, 16 Mar 2007	6.6791
Thu, 15 Mar 2007	6.6574
Wed, 14 Mar 2007	6.6751
Tue, 13 Mar 2007	6.6438
Mon, 12 Mar 2007	6.6332
Sun, 11 Mar 2007	6.6155
Sat, 10 Mar 2007	6.6155
Fri, 9 Mar 2007	6.6155
Thu, 8 Mar 2007	6.6155
Wed, 7 Mar 2007	6.6155
Tue, 6 Mar 2007	6.6069
Mon, 5 Mar 2007	6.6473
Sun, 4 Mar 2007	6.6473
Sat, 3 Mar 2007	6.6473
Fri, 2 Mar 2007	6.6786
Thu, 1 Mar 2007	6.6716
Wed, 28 Feb 2007	6.6812
Tue, 27 Feb 2007	6.6458
Mon, 26 Feb 2007	6.6327
Sun, 25 Feb 2007	6.6185
Sat, 24 Feb 2007	6.6185
Fri, 23 Feb 2007	6.6185
Thu, 22 Feb 2007	6.6382
Wed, 21 Feb 2007	6.6382
Tue, 20 Feb 2007	6.6317
Mon, 19 Feb 2007	6.6251
Sun, 18 Feb 2007	6.6342
Sat, 17 Feb 2007	6.6342
Fri, 16 Feb 2007	6.6342
Thu, 15 Feb 2007	6.6064
Wed, 14 Feb 2007	6.5761
Tue, 13 Feb 2007	6.5428
Mon, 12 Feb 2007	6.5685
Sun, 11 Feb 2007	6.5605
Sat, 10 Feb 2007	6.5605
Fri, 9 Feb 2007	6.5605
Thu, 8 Feb 2007	6.5584
Wed, 7 Feb 2007	6.5423
Tue, 6 Feb 2007	6.5271
Mon, 5 Feb 2007	6.5751
Sun, 4 Feb 2007	6.5751
Sat, 3 Feb 2007	6.5751
Fri, 2 Feb 2007	6.5751
Thu, 1 Feb 2007	6.5418
Wed, 31 Jan 2007	6.5509
Tue, 30 Jan 2007	6.5251
Mon, 29 Jan 2007	6.5150
Sun, 28 Jan 2007	6.5539
Sat, 27 Jan 2007	6.5539
Fri, 26 Jan 2007	6.5539
Thu, 25 Jan 2007	6.5675
Wed, 24 Jan 2007	6.5852
Tue, 23 Jan 2007	6.5327
Mon, 22 Jan 2007	6.5438
Sun, 21 Jan 2007	6.5256
Sat, 20 Jan 2007	6.5256
Fri, 19 Jan 2007	6.5256
Thu, 18 Jan 2007	6.5190
Wed, 17 Jan 2007	6.5413
Tue, 16 Jan 2007	6.5352
Mon, 15 Jan 2007	6.5110
Sun, 14 Jan 2007	6.5569
Sat, 13 Jan 2007	6.5569
Fri, 12 Jan 2007	6.5569
Thu, 11 Jan 2007	6.5589
Wed, 10 Jan 2007	6.5741
Tue, 9 Jan 2007	6.6074
Mon, 8 Jan 2007	6.6509
Sun, 7 Jan 2007	6.6509
Sat, 6 Jan 2007	6.6509
Fri, 5 Jan 2007	6.6509
Thu, 4 Jan 2007	6.6509
Wed, 3 Jan 2007	6.6509
Tue, 2 Jan 2007	6.6509
Mon, 1 Jan 2007	6.6509

Monthly averages

January		6.5737
February		6.5963
March		6.6813
April		6.8139
May		6.8325
June		6.7751
July		6.9213
August		6.8709
September		7.0065
October		7.1807
November		7.4040
December		7.3584

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"