1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EUR
  4. 2011

National Bank of Ukraine EUR rates in 2011

Average 1 EUR = 11.093 UAH

The mean of all 365 publications in 2011, ranging from 10.269 to 11.858 UAH.

10.5011.0011.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in UAH, newest first, one row per publication.

DateRate
Sat, 31 Dec 201110.298
Fri, 30 Dec 201110.298
Thu, 29 Dec 201110.446
Wed, 28 Dec 201110.441
Tue, 27 Dec 201110.432
Mon, 26 Dec 201110.432
Sun, 25 Dec 201110.424
Sat, 24 Dec 201110.424
Fri, 23 Dec 201110.424
Thu, 22 Dec 201110.429
Wed, 21 Dec 201110.446
Tue, 20 Dec 201110.418
Mon, 19 Dec 201110.438
Sun, 18 Dec 201110.402
Sat, 17 Dec 201110.402
Fri, 16 Dec 201110.402
Thu, 15 Dec 201110.381
Wed, 14 Dec 201110.531
Tue, 13 Dec 201110.587
Mon, 12 Dec 201110.694
Sun, 11 Dec 201110.714
Sat, 10 Dec 201110.714
Fri, 9 Dec 201110.714
Thu, 8 Dec 201110.688
Wed, 7 Dec 201110.702
Tue, 6 Dec 201110.740
Mon, 5 Dec 201110.795
Sun, 4 Dec 201110.780
Sat, 3 Dec 201110.780
Fri, 2 Dec 201110.780
Thu, 1 Dec 201110.721
Wed, 30 Nov 201110.655
Tue, 29 Nov 201110.665
Mon, 28 Nov 201110.570
Sun, 27 Nov 201110.685
Sat, 26 Nov 201110.685
Fri, 25 Nov 201110.685
Thu, 24 Nov 201110.696
Wed, 23 Nov 201110.813
Tue, 22 Nov 201110.746
Mon, 21 Nov 201110.840
Sun, 20 Nov 201110.763
Sat, 19 Nov 201110.763
Fri, 18 Nov 201110.763
Thu, 17 Nov 201110.765
Wed, 16 Nov 201110.803
Tue, 15 Nov 201110.903
Mon, 14 Nov 201110.896
Sun, 13 Nov 201110.869
Sat, 12 Nov 201110.869
Fri, 11 Nov 201110.869
Thu, 10 Nov 201110.880
Wed, 9 Nov 201111.004
Tue, 8 Nov 201110.967
Mon, 7 Nov 201110.992
Sun, 6 Nov 201110.992
Sat, 5 Nov 201110.992
Fri, 4 Nov 201110.992
Thu, 3 Nov 201111.019
Wed, 2 Nov 201110.873
Tue, 1 Nov 201111.169
Mon, 31 Oct 201111.295
Sun, 30 Oct 201111.198
Sat, 29 Oct 201111.198
Fri, 28 Oct 201111.198
Thu, 27 Oct 201111.108
Wed, 26 Oct 201111.101
Tue, 25 Oct 201111.051
Mon, 24 Oct 201111.005
Sun, 23 Oct 201111.012
Sat, 22 Oct 201111.012
Fri, 21 Oct 201111.012
Thu, 20 Oct 201111.029
Wed, 19 Oct 201110.908
Tue, 18 Oct 201110.987
Mon, 17 Oct 201111.012
Sun, 16 Oct 201110.948
Sat, 15 Oct 201110.948
Fri, 14 Oct 201110.948
Thu, 13 Oct 201110.977
Wed, 12 Oct 201110.848
Tue, 11 Oct 201110.837
Mon, 10 Oct 201110.711
Sun, 9 Oct 201110.579
Sat, 8 Oct 201110.579
Fri, 7 Oct 201110.579
Thu, 6 Oct 201110.633
Wed, 5 Oct 201110.509
Tue, 4 Oct 201110.625
Mon, 3 Oct 201110.766
Sun, 2 Oct 201110.855
Sat, 1 Oct 201110.855
Fri, 30 Sep 201110.855
Thu, 29 Sep 201110.869
Wed, 28 Sep 201110.827
Tue, 27 Sep 201110.764
Mon, 26 Sep 201110.709
Sun, 25 Sep 201110.723
Sat, 24 Sep 201110.723
Fri, 23 Sep 201110.723
Thu, 22 Sep 201110.873
Wed, 21 Sep 201110.932
Tue, 20 Sep 201110.877
Mon, 19 Sep 201110.971
Sun, 18 Sep 201110.999
Sat, 17 Sep 201110.999
Fri, 16 Sep 201110.999
Thu, 15 Sep 201110.945
Wed, 14 Sep 201110.878
Tue, 13 Sep 201110.887
Mon, 12 Sep 201111.015
Sun, 11 Sep 201111.197
Sat, 10 Sep 201111.197
Fri, 9 Sep 201111.197
Thu, 8 Sep 201111.190
Wed, 7 Sep 201111.241
Tue, 6 Sep 201111.261
Mon, 5 Sep 201111.364
Sun, 4 Sep 201111.388
Sat, 3 Sep 201111.388
Fri, 2 Sep 201111.388
Thu, 1 Sep 201111.518
Wed, 31 Aug 201111.479
Tue, 30 Aug 201111.547
Mon, 29 Aug 201111.479
Sun, 28 Aug 201111.498
Sat, 27 Aug 201111.498
Fri, 26 Aug 201111.498
Thu, 25 Aug 201111.528
Wed, 24 Aug 201111.489
Tue, 23 Aug 201111.489
Mon, 22 Aug 201111.467
Sun, 21 Aug 201111.454
Sat, 20 Aug 201111.454
Fri, 19 Aug 201111.454
Thu, 18 Aug 201111.540
Wed, 17 Aug 201111.446
Tue, 16 Aug 201111.406
Mon, 15 Aug 201111.359
Sun, 14 Aug 201111.273
Sat, 13 Aug 201111.273
Fri, 12 Aug 201111.273
Thu, 11 Aug 201111.452
Wed, 10 Aug 201111.372
Tue, 9 Aug 201111.339
Mon, 8 Aug 201111.283
Sun, 7 Aug 201111.342
Sat, 6 Aug 201111.342
Fri, 5 Aug 201111.342
Thu, 4 Aug 201111.399
Wed, 3 Aug 201111.295
Tue, 2 Aug 201111.490
Mon, 1 Aug 201111.367
Sun, 31 Jul 201111.367
Sat, 30 Jul 201111.367
Fri, 29 Jul 201111.367
Thu, 28 Jul 201111.515
Wed, 27 Jul 201111.535
Tue, 26 Jul 201111.462
Mon, 25 Jul 201111.471
Sun, 24 Jul 201111.336
Sat, 23 Jul 201111.336
Fri, 22 Jul 201111.336
Thu, 21 Jul 201111.325
Wed, 20 Jul 201111.287
Tue, 19 Jul 201111.195
Mon, 18 Jul 201111.276
Sun, 17 Jul 201111.320
Sat, 16 Jul 201111.320
Fri, 15 Jul 201111.320
Thu, 14 Jul 201111.218
Wed, 13 Jul 201111.140
Tue, 12 Jul 201111.203
Mon, 11 Jul 201111.352
Sun, 10 Jul 201111.356
Sat, 9 Jul 201111.356
Fri, 8 Jul 201111.356
Thu, 7 Jul 201111.414
Wed, 6 Jul 201111.529
Tue, 5 Jul 201111.559
Mon, 4 Jul 201111.551
Sun, 3 Jul 201111.521
Sat, 2 Jul 201111.521
Fri, 1 Jul 201111.521
Thu, 30 Jun 201111.500
Wed, 29 Jun 201111.337
Tue, 28 Jun 201111.338
Mon, 27 Jun 201111.338
Sun, 26 Jun 201111.338
Sat, 25 Jun 201111.338
Fri, 24 Jun 201111.331
Thu, 23 Jun 201111.479
Wed, 22 Jun 201111.460
Tue, 21 Jun 201111.350
Mon, 20 Jun 201111.378
Sun, 19 Jun 201111.233
Sat, 18 Jun 201111.233
Fri, 17 Jun 201111.233
Thu, 16 Jun 201111.396
Wed, 15 Jun 201111.520
Tue, 14 Jun 201111.550
Mon, 13 Jun 201111.652
Sun, 12 Jun 201111.652
Sat, 11 Jun 201111.652
Fri, 10 Jun 201111.652
Thu, 9 Jun 201111.648
Wed, 8 Jun 201111.683
Tue, 7 Jun 201111.638
Mon, 6 Jun 201111.552
Sun, 5 Jun 201111.530
Sat, 4 Jun 201111.530
Fri, 3 Jun 201111.530
Thu, 2 Jun 201111.488
Wed, 1 Jun 201111.467
Tue, 31 May 201111.376
Mon, 30 May 201111.378
Sun, 29 May 201111.306
Sat, 28 May 201111.306
Fri, 27 May 201111.306
Thu, 26 May 201111.232
Wed, 25 May 201111.248
Tue, 24 May 201111.193
Mon, 23 May 201111.359
Sun, 22 May 201111.381
Sat, 21 May 201111.381
Fri, 20 May 201111.381
Thu, 19 May 201111.351
Wed, 18 May 201111.306
Tue, 17 May 201111.284
Mon, 16 May 201111.393
Sun, 15 May 201111.292
Sat, 14 May 201111.292
Fri, 13 May 201111.292
Thu, 12 May 201111.445
Wed, 11 May 201111.441
Tue, 10 May 201111.555
Mon, 9 May 201111.804
Sun, 8 May 201111.804
Sat, 7 May 201111.804
Fri, 6 May 201111.804
Thu, 5 May 201111.858
Wed, 4 May 201111.836
Tue, 3 May 201111.784
Mon, 2 May 201111.784
Sun, 1 May 201111.784
Sat, 30 Apr 201111.784
Fri, 29 Apr 201111.784
Thu, 28 Apr 201111.684
Wed, 27 Apr 201111.643
Tue, 26 Apr 201111.617
Mon, 25 Apr 201111.617
Sun, 24 Apr 201111.617
Sat, 23 Apr 201111.617
Fri, 22 Apr 201111.617
Thu, 21 Apr 201111.562
Wed, 20 Apr 201111.392
Tue, 19 Apr 201111.376
Mon, 18 Apr 201111.513
Sun, 17 Apr 201111.474
Sat, 16 Apr 201111.474
Fri, 15 Apr 201111.474
Thu, 14 Apr 201111.550
Wed, 13 Apr 201111.529
Tue, 12 Apr 201111.495
Mon, 11 Apr 201111.470
Sun, 10 Apr 201111.376
Sat, 9 Apr 201111.376
Fri, 8 Apr 201111.376
Thu, 7 Apr 201111.390
Wed, 6 Apr 201111.283
Tue, 5 Apr 201111.338
Mon, 4 Apr 201111.256
Sun, 3 Apr 201111.309
Sat, 2 Apr 201111.309
Fri, 1 Apr 201111.309
Thu, 31 Mar 201111.216
Wed, 30 Mar 201111.197
Tue, 29 Mar 201111.169
Mon, 28 Mar 201111.236
Sun, 27 Mar 201111.243
Sat, 26 Mar 201111.243
Fri, 25 Mar 201111.243
Thu, 24 Mar 201111.239
Wed, 23 Mar 201111.294
Tue, 22 Mar 201111.281
Mon, 21 Mar 201111.230
Sun, 20 Mar 201111.125
Sat, 19 Mar 201111.125
Fri, 18 Mar 201111.125
Thu, 17 Mar 201111.083
Wed, 16 Mar 201111.025
Tue, 15 Mar 201111.068
Mon, 14 Mar 201110.929
Sun, 13 Mar 201110.929
Sat, 12 Mar 201110.929
Fri, 11 Mar 201110.964
Thu, 10 Mar 201111.052
Wed, 9 Mar 201111.075
Tue, 8 Mar 201110.993
Mon, 7 Mar 201110.993
Sun, 6 Mar 201110.993
Sat, 5 Mar 201110.993
Fri, 4 Mar 201110.993
Thu, 3 Mar 201110.960
Wed, 2 Mar 201110.973
Tue, 1 Mar 201110.977
Mon, 28 Feb 201110.914
Sun, 27 Feb 201110.924
Sat, 26 Feb 201110.924
Fri, 25 Feb 201110.924
Thu, 24 Feb 201110.892
Wed, 23 Feb 201110.849
Tue, 22 Feb 201110.853
Mon, 21 Feb 201110.822
Sun, 20 Feb 201110.769
Sat, 19 Feb 201110.769
Fri, 18 Feb 201110.769
Thu, 17 Feb 201110.729
Wed, 16 Feb 201110.732
Tue, 15 Feb 201110.676
Mon, 14 Feb 201110.743
Sun, 13 Feb 201110.807
Sat, 12 Feb 201110.807
Fri, 11 Feb 201110.807
Thu, 10 Feb 201110.840
Wed, 9 Feb 201110.833
Tue, 8 Feb 201110.768
Mon, 7 Feb 201110.831
Sun, 6 Feb 201110.919
Sat, 5 Feb 201110.919
Fri, 4 Feb 201110.919
Thu, 3 Feb 201110.962
Wed, 2 Feb 201110.924
Tue, 1 Feb 201110.874
Mon, 31 Jan 201110.886
Sun, 30 Jan 201110.877
Sat, 29 Jan 201110.877
Fri, 28 Jan 201110.877
Thu, 27 Jan 201110.858
Wed, 26 Jan 201110.794
Tue, 25 Jan 201110.776
Mon, 24 Jan 201110.739
Sun, 23 Jan 201110.701
Sat, 22 Jan 201110.701
Fri, 21 Jan 201110.701
Thu, 20 Jan 201110.730
Wed, 19 Jan 201110.623
Tue, 18 Jan 201110.575
Mon, 17 Jan 201110.613
Sun, 16 Jan 201110.498
Sat, 15 Jan 201110.498
Fri, 14 Jan 201110.498
Thu, 13 Jan 201110.324
Wed, 12 Jan 201110.304
Tue, 11 Jan 201110.269
Mon, 10 Jan 201110.419
Sun, 9 Jan 201110.516
Sat, 8 Jan 201110.516
Fri, 7 Jan 201110.516
Thu, 6 Jan 201110.516
Wed, 5 Jan 201110.573
Tue, 4 Jan 201110.573
Mon, 3 Jan 201110.573
Sun, 2 Jan 201110.573
Sat, 1 Jan 201110.573

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"