1. Central bank exchange rates
  2. National Bank of Ukraine
  3. EUR
  4. 2009

National Bank of Ukraine EUR rates in 2009

Average 1 EUR = 10.874 UAH

The mean of all 365 publications in 2009, ranging from 9.667 to 12.081 UAH.

10.0011.0012.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 200911.449
Wed, 30 Dec 200911.501
Tue, 29 Dec 200911.474
Mon, 28 Dec 200911.469
Sun, 27 Dec 200911.469
Sat, 26 Dec 200911.469
Fri, 25 Dec 200911.469
Thu, 24 Dec 200911.375
Wed, 23 Dec 200911.379
Tue, 22 Dec 200911.451
Mon, 21 Dec 200911.427
Sun, 20 Dec 200911.431
Sat, 19 Dec 200911.431
Fri, 18 Dec 200911.431
Thu, 17 Dec 200911.605
Wed, 16 Dec 200911.594
Tue, 15 Dec 200911.689
Mon, 14 Dec 200911.780
Sun, 13 Dec 200911.764
Sat, 12 Dec 200911.764
Fri, 11 Dec 200911.764
Thu, 10 Dec 200911.794
Wed, 9 Dec 200911.796
Tue, 8 Dec 200911.806
Mon, 7 Dec 200912.030
Sun, 6 Dec 200912.081
Sat, 5 Dec 200912.081
Fri, 4 Dec 200912.081
Thu, 3 Dec 200912.058
Wed, 2 Dec 200912.043
Tue, 1 Dec 200912.000
Mon, 30 Nov 200911.906
Sun, 29 Nov 200912.028
Sat, 28 Nov 200912.028
Fri, 27 Nov 200912.028
Thu, 26 Nov 200912.044
Wed, 25 Nov 200911.960
Tue, 24 Nov 200911.959
Mon, 23 Nov 200911.837
Sun, 22 Nov 200911.876
Sat, 21 Nov 200911.876
Fri, 20 Nov 200911.876
Thu, 19 Nov 200911.952
Wed, 18 Nov 200911.886
Tue, 17 Nov 200911.962
Mon, 16 Nov 200911.888
Sun, 15 Nov 200911.932
Sat, 14 Nov 200911.932
Fri, 13 Nov 200911.932
Thu, 12 Nov 200912.017
Wed, 11 Nov 200911.958
Tue, 10 Nov 200911.973
Mon, 9 Nov 200911.879
Sun, 8 Nov 200911.914
Sat, 7 Nov 200911.914
Fri, 6 Nov 200911.914
Thu, 5 Nov 200911.831
Wed, 4 Nov 200911.743
Tue, 3 Nov 200911.813
Mon, 2 Nov 200911.830
Sun, 1 Nov 200911.830
Sat, 31 Oct 200911.830
Fri, 30 Oct 200911.830
Thu, 29 Oct 200911.839
Wed, 28 Oct 200911.911
Tue, 27 Oct 200912.013
Mon, 26 Oct 200912.013
Sun, 25 Oct 200912.007
Sat, 24 Oct 200912.007
Fri, 23 Oct 200912.007
Thu, 22 Oct 200911.926
Wed, 21 Oct 200911.947
Tue, 20 Oct 200911.890
Mon, 19 Oct 200911.851
Sun, 18 Oct 200911.861
Sat, 17 Oct 200911.861
Fri, 16 Oct 200911.861
Thu, 15 Oct 200911.902
Wed, 14 Oct 200911.900
Tue, 13 Oct 200911.827
Mon, 12 Oct 200911.815
Sun, 11 Oct 200911.825
Sat, 10 Oct 200911.825
Fri, 9 Oct 200911.825
Thu, 8 Oct 200911.770
Wed, 7 Oct 200911.792
Tue, 6 Oct 200911.707
Mon, 5 Oct 200911.644
Sun, 4 Oct 200911.644
Sat, 3 Oct 200911.644
Fri, 2 Oct 200911.644
Thu, 1 Oct 200911.720
Wed, 30 Sep 200911.654
Tue, 29 Sep 200911.735
Mon, 28 Sep 200911.746
Sun, 27 Sep 200911.824
Sat, 26 Sep 200911.824
Fri, 25 Sep 200911.824
Thu, 24 Sep 200911.836
Wed, 23 Sep 200911.834
Tue, 22 Sep 200911.736
Mon, 21 Sep 200911.774
Sun, 20 Sep 200911.779
Sat, 19 Sep 200911.779
Fri, 18 Sep 200911.779
Thu, 17 Sep 200911.743
Wed, 16 Sep 200911.695
Tue, 15 Sep 200911.644
Mon, 14 Sep 200911.671
Sun, 13 Sep 200911.628
Sat, 12 Sep 200911.628
Fri, 11 Sep 200911.628
Thu, 10 Sep 200911.610
Wed, 9 Sep 200911.574
Tue, 8 Sep 200911.457
Mon, 7 Sep 200911.402
Sun, 6 Sep 200911.446
Sat, 5 Sep 200911.446
Fri, 4 Sep 200911.446
Thu, 3 Sep 200911.355
Wed, 2 Sep 200911.423
Tue, 1 Sep 200911.402
Mon, 31 Aug 200911.475
Sun, 30 Aug 200911.399
Sat, 29 Aug 200911.399
Fri, 28 Aug 200911.399
Thu, 27 Aug 200911.400
Wed, 26 Aug 200911.407
Tue, 25 Aug 200911.378
Mon, 24 Aug 200911.230
Sun, 23 Aug 200911.230
Sat, 22 Aug 200911.230
Fri, 21 Aug 200911.230
Thu, 20 Aug 200911.075
Wed, 19 Aug 200911.041
Tue, 18 Aug 200910.984
Mon, 17 Aug 200911.103
Sun, 16 Aug 200911.076
Sat, 15 Aug 200911.076
Fri, 14 Aug 200911.076
Thu, 13 Aug 200910.967
Wed, 12 Aug 200910.948
Tue, 11 Aug 200910.950
Mon, 10 Aug 200911.060
Sun, 9 Aug 200911.062
Sat, 8 Aug 200911.062
Fri, 7 Aug 200911.062
Thu, 6 Aug 200911.071
Wed, 5 Aug 200911.049
Tue, 4 Aug 200910.994
Mon, 3 Aug 200910.885
Sun, 2 Aug 200910.818
Sat, 1 Aug 200910.818
Fri, 31 Jul 200910.818
Thu, 30 Jul 200910.860
Wed, 29 Jul 200910.942
Tue, 28 Jul 200910.975
Mon, 27 Jul 200910.907
Sun, 26 Jul 200910.904
Sat, 25 Jul 200910.904
Fri, 24 Jul 200910.904
Thu, 23 Jul 200910.875
Wed, 22 Jul 200910.895
Tue, 21 Jul 200910.893
Mon, 20 Jul 200910.781
Sun, 19 Jul 200910.796
Sat, 18 Jul 200910.796
Fri, 17 Jul 200910.796
Thu, 16 Jul 200910.751
Wed, 15 Jul 200910.670
Tue, 14 Jul 200910.655
Mon, 13 Jul 200910.599
Sun, 12 Jul 200910.664
Sat, 11 Jul 200910.664
Fri, 10 Jul 200910.664
Thu, 9 Jul 200910.599
Wed, 8 Jul 200910.696
Tue, 7 Jul 200910.614
Mon, 6 Jul 200910.700
Sun, 5 Jul 200910.731
Sat, 4 Jul 200910.731
Fri, 3 Jul 200910.731
Thu, 2 Jul 200910.769
Wed, 1 Jul 200910.799
Tue, 30 Jun 200910.756
Mon, 29 Jun 200910.634
Sun, 28 Jun 200910.634
Sat, 27 Jun 200910.634
Fri, 26 Jun 200910.634
Thu, 25 Jun 200910.695
Wed, 24 Jun 200910.639
Tue, 23 Jun 200910.546
Mon, 22 Jun 200910.612
Sun, 21 Jun 200910.603
Sat, 20 Jun 200910.603
Fri, 19 Jun 200910.603
Thu, 18 Jun 200910.545
Wed, 17 Jun 200910.572
Tue, 16 Jun 200910.542
Mon, 15 Jun 200910.659
Sun, 14 Jun 200910.631
Sat, 13 Jun 200910.631
Fri, 12 Jun 200910.631
Thu, 11 Jun 200910.732
Wed, 10 Jun 200910.623
Tue, 9 Jun 200910.791
Mon, 8 Jun 200910.729
Sun, 7 Jun 200910.729
Sat, 6 Jun 200910.729
Fri, 5 Jun 200910.729
Thu, 4 Jun 200910.812
Wed, 3 Jun 200910.837
Tue, 2 Jun 200910.822
Mon, 1 Jun 200910.741
Sun, 31 May 200910.557
Sat, 30 May 200910.557
Fri, 29 May 200910.557
Thu, 28 May 200910.591
Wed, 27 May 200910.597
Tue, 26 May 200910.670
Mon, 25 May 200910.641
Sun, 24 May 200910.488
Sat, 23 May 200910.488
Fri, 22 May 200910.488
Thu, 21 May 200910.426
Wed, 20 May 200910.373
Tue, 19 May 200910.284
Mon, 18 May 200910.304
Sun, 17 May 200910.340
Sat, 16 May 200910.340
Fri, 15 May 200910.340
Thu, 14 May 200910.388
Wed, 13 May 200910.475
Tue, 12 May 200910.302
Mon, 11 May 200910.310
Sun, 10 May 200910.310
Sat, 9 May 200910.310
Fri, 8 May 200910.310
Thu, 7 May 200910.258
Wed, 6 May 200910.320
Tue, 5 May 200910.222
Mon, 4 May 200910.215
Sun, 3 May 200910.215
Sat, 2 May 200910.215
Fri, 1 May 200910.215
Thu, 30 Apr 200910.215
Wed, 29 Apr 200910.004
Tue, 28 Apr 200910.106
Mon, 27 Apr 200910.189
Sun, 26 Apr 200910.049
Sat, 25 Apr 200910.049
Fri, 24 Apr 200910.049
Thu, 23 Apr 20099.969
Wed, 22 Apr 20099.958
Tue, 21 Apr 200910.055
Mon, 20 Apr 200910.161
Sun, 19 Apr 200910.161
Sat, 18 Apr 200910.161
Fri, 17 Apr 200910.161
Thu, 16 Apr 200910.143
Wed, 15 Apr 200910.223
Tue, 14 Apr 200910.220
Mon, 13 Apr 200910.220
Sun, 12 Apr 200910.220
Sat, 11 Apr 200910.220
Fri, 10 Apr 200910.220
Thu, 9 Apr 200910.188
Wed, 8 Apr 200910.206
Tue, 7 Apr 200910.392
Mon, 6 Apr 200910.337
Sun, 5 Apr 200910.312
Sat, 4 Apr 200910.312
Fri, 3 Apr 200910.312
Thu, 2 Apr 200910.199
Wed, 1 Apr 200910.247
Tue, 31 Mar 200910.159
Mon, 30 Mar 200910.237
Sun, 29 Mar 200910.477
Sat, 28 Mar 200910.477
Fri, 27 Mar 200910.477
Thu, 26 Mar 200910.390
Wed, 25 Mar 200910.400
Tue, 24 Mar 200910.440
Mon, 23 Mar 200910.433
Sun, 22 Mar 200910.527
Sat, 21 Mar 200910.527
Fri, 20 Mar 200910.527
Thu, 19 Mar 200910.110
Wed, 18 Mar 20099.965
Tue, 17 Mar 200910.042
Mon, 16 Mar 20099.937
Sun, 15 Mar 20099.842
Sat, 14 Mar 20099.842
Fri, 13 Mar 20099.842
Thu, 12 Mar 20099.845
Wed, 11 Mar 20099.843
Tue, 10 Mar 20099.747
Mon, 9 Mar 20099.667
Sun, 8 Mar 20099.667
Sat, 7 Mar 20099.667
Fri, 6 Mar 20099.667
Thu, 5 Mar 20099.667
Wed, 4 Mar 20099.714
Tue, 3 Mar 20099.699
Mon, 2 Mar 20099.736
Sun, 1 Mar 20099.842
Sat, 28 Feb 20099.842
Fri, 27 Feb 20099.842
Thu, 26 Feb 20099.852
Wed, 25 Feb 20099.828
Tue, 24 Feb 20099.854
Mon, 23 Feb 20099.695
Sun, 22 Feb 20099.783
Sat, 21 Feb 20099.783
Fri, 20 Feb 20099.783
Thu, 19 Feb 20099.699
Wed, 18 Feb 20099.728
Tue, 17 Feb 20099.829
Mon, 16 Feb 20099.874
Sun, 15 Feb 20099.881
Sat, 14 Feb 20099.881
Fri, 13 Feb 20099.881
Thu, 12 Feb 20099.962
Wed, 11 Feb 20099.985
Tue, 10 Feb 200910.016
Mon, 9 Feb 20099.853
Sun, 8 Feb 20099.878
Sat, 7 Feb 20099.878
Fri, 6 Feb 20099.878
Thu, 5 Feb 20099.870
Wed, 4 Feb 20099.894
Tue, 3 Feb 20099.825
Mon, 2 Feb 20099.868
Sun, 1 Feb 200910.095
Sat, 31 Jan 200910.095
Fri, 30 Jan 200910.095
Thu, 29 Jan 200910.210
Wed, 28 Jan 200910.144
Tue, 27 Jan 200910.002
Mon, 26 Jan 20099.852
Sun, 25 Jan 20099.998
Sat, 24 Jan 20099.998
Fri, 23 Jan 20099.998
Thu, 22 Jan 20099.941
Wed, 21 Jan 20099.956
Tue, 20 Jan 200910.150
Mon, 19 Jan 200910.218
Sun, 18 Jan 200910.075
Sat, 17 Jan 200910.075
Fri, 16 Jan 200910.075
Thu, 15 Jan 200910.143
Wed, 14 Jan 200910.212
Tue, 13 Jan 200910.313
Mon, 12 Jan 200910.537
Sun, 11 Jan 200910.485
Sat, 10 Jan 200910.485
Fri, 9 Jan 200910.485
Thu, 8 Jan 200910.266
Wed, 7 Jan 200910.458
Tue, 6 Jan 200910.458
Mon, 5 Jan 200910.855
Sun, 4 Jan 200910.855
Sat, 3 Jan 200910.855
Fri, 2 Jan 200910.855
Thu, 1 Jan 200910.855

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"