National Bank of Ukraine EUR rates in 2002

Average 1 EUR = 5.0328 UAH

The mean of all 365 publications in 2002, ranging from 4.5640 to 5.5329 UAH.

Every rate of 2002

1 EUR in UAH, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	5.5329
Mon, 30 Dec 2002	5.5329
Sun, 29 Dec 2002	5.5329
Sat, 28 Dec 2002	5.5329
Fri, 27 Dec 2002	5.4902
Thu, 26 Dec 2002	5.4893
Wed, 25 Dec 2002	5.4893
Tue, 24 Dec 2002	5.4818
Mon, 23 Dec 2002	5.4675
Sun, 22 Dec 2002	5.4675
Sat, 21 Dec 2002	5.4675
Fri, 20 Dec 2002	5.4770
Thu, 19 Dec 2002	5.4595
Wed, 18 Dec 2002	5.4952
Tue, 17 Dec 2002	5.4445
Mon, 16 Dec 2002	5.4493
Sun, 15 Dec 2002	5.4493
Sat, 14 Dec 2002	5.4493
Fri, 13 Dec 2002	5.4147
Thu, 12 Dec 2002	5.3672
Wed, 11 Dec 2002	5.3907
Tue, 10 Dec 2002	5.3811
Mon, 9 Dec 2002	5.3347
Sun, 8 Dec 2002	5.3347
Sat, 7 Dec 2002	5.3347
Fri, 6 Dec 2002	5.3267
Thu, 5 Dec 2002	5.3411
Wed, 4 Dec 2002	5.3139
Tue, 3 Dec 2002	5.2624
Mon, 2 Dec 2002	5.2923
Sun, 1 Dec 2002	5.2923
Sat, 30 Nov 2002	5.2923
Fri, 29 Nov 2002	5.2952
Thu, 28 Nov 2002	5.2915
Wed, 27 Nov 2002	5.2824
Tue, 26 Nov 2002	5.2798
Mon, 25 Nov 2002	5.3432
Sun, 24 Nov 2002	5.3432
Sat, 23 Nov 2002	5.3432
Fri, 22 Nov 2002	5.3485
Thu, 21 Nov 2002	5.3405
Wed, 20 Nov 2002	5.3970
Tue, 19 Nov 2002	5.3650
Mon, 18 Nov 2002	5.3459
Sun, 17 Nov 2002	5.3459
Sat, 16 Nov 2002	5.3459
Fri, 15 Nov 2002	5.3810
Thu, 14 Nov 2002	5.3666
Wed, 13 Nov 2002	5.3736
Tue, 12 Nov 2002	5.3976
Mon, 11 Nov 2002	5.3874
Sun, 10 Nov 2002	5.3874
Sat, 9 Nov 2002	5.3874
Fri, 8 Nov 2002	5.3373
Thu, 7 Nov 2002	5.3064
Wed, 6 Nov 2002	5.3432
Tue, 5 Nov 2002	5.3005
Mon, 4 Nov 2002	5.3165
Sun, 3 Nov 2002	5.3165
Sat, 2 Nov 2002	5.3165
Fri, 1 Nov 2002	5.2579
Thu, 31 Oct 2002	5.2369
Wed, 30 Oct 2002	5.2343
Tue, 29 Oct 2002	5.1943
Mon, 28 Oct 2002	5.2035
Sun, 27 Oct 2002	5.2035
Sat, 26 Oct 2002	5.2035
Fri, 25 Oct 2002	5.1902
Thu, 24 Oct 2002	5.2098
Wed, 23 Oct 2002	5.2059
Tue, 22 Oct 2002	5.1952
Mon, 21 Oct 2002	5.1883
Sun, 20 Oct 2002	5.1883
Sat, 19 Oct 2002	5.1883
Fri, 18 Oct 2002	5.2032
Thu, 17 Oct 2002	5.2352
Wed, 16 Oct 2002	5.2282
Tue, 15 Oct 2002	5.2618
Mon, 14 Oct 2002	5.2533
Sun, 13 Oct 2002	5.2533
Sat, 12 Oct 2002	5.2533
Fri, 11 Oct 2002	5.2629
Thu, 10 Oct 2002	5.2304
Wed, 9 Oct 2002	5.2229
Tue, 8 Oct 2002	5.2272
Mon, 7 Oct 2002	5.2576
Sun, 6 Oct 2002	5.2576
Sat, 5 Oct 2002	5.2576
Fri, 4 Oct 2002	5.2709
Thu, 3 Oct 2002	5.2416
Wed, 2 Oct 2002	5.2554
Tue, 1 Oct 2002	5.2549
Mon, 30 Sep 2002	5.2117
Sun, 29 Sep 2002	5.2117
Sat, 28 Sep 2002	5.2117
Fri, 27 Sep 2002	5.2208
Thu, 26 Sep 2002	5.2075
Wed, 25 Sep 2002	5.2378
Tue, 24 Sep 2002	5.2394
Mon, 23 Sep 2002	5.2176
Sun, 22 Sep 2002	5.2176
Sat, 21 Sep 2002	5.2176
Fri, 20 Sep 2002	5.2304
Thu, 19 Sep 2002	5.1829
Wed, 18 Sep 2002	5.1424
Tue, 17 Sep 2002	5.1608
Mon, 16 Sep 2002	5.2284
Sun, 15 Sep 2002	5.2284
Sat, 14 Sep 2002	5.2284
Fri, 13 Sep 2002	5.2002
Thu, 12 Sep 2002	5.1956
Wed, 11 Sep 2002	5.2015
Tue, 10 Sep 2002	5.2192
Mon, 9 Sep 2002	5.2856
Sun, 8 Sep 2002	5.2856
Sat, 7 Sep 2002	5.2856
Fri, 6 Sep 2002	5.3160
Thu, 5 Sep 2002	5.3011
Wed, 4 Sep 2002	5.2813
Tue, 3 Sep 2002	5.2339
Mon, 2 Sep 2002	5.2403
Sun, 1 Sep 2002	5.2403
Sat, 31 Aug 2002	5.2403
Fri, 30 Aug 2002	5.2456
Thu, 29 Aug 2002	5.2363
Wed, 28 Aug 2002	5.2086
Tue, 27 Aug 2002	5.1680
Mon, 26 Aug 2002	5.1680
Sun, 25 Aug 2002	5.1680
Sat, 24 Aug 2002	5.1680
Fri, 23 Aug 2002	5.2066
Thu, 22 Aug 2002	5.2024
Wed, 21 Aug 2002	5.2184
Tue, 20 Aug 2002	5.2219
Mon, 19 Aug 2002	5.2357
Sun, 18 Aug 2002	5.2357
Sat, 17 Aug 2002	5.2357
Fri, 16 Aug 2002	5.2102
Thu, 15 Aug 2002	5.2528
Wed, 14 Aug 2002	5.2219
Tue, 13 Aug 2002	5.2118
Mon, 12 Aug 2002	5.1846
Sun, 11 Aug 2002	5.1846
Sat, 10 Aug 2002	5.1846
Fri, 9 Aug 2002	5.1622
Thu, 8 Aug 2002	5.1681
Wed, 7 Aug 2002	5.1633
Tue, 6 Aug 2002	5.2417
Mon, 5 Aug 2002	5.2613
Sun, 4 Aug 2002	5.2613
Sat, 3 Aug 2002	5.2613
Fri, 2 Aug 2002	5.2011
Thu, 1 Aug 2002	5.2134
Wed, 31 Jul 2002	5.2411
Tue, 30 Jul 2002	5.2336
Mon, 29 Jul 2002	5.3331
Sun, 28 Jul 2002	5.3331
Sat, 27 Jul 2002	5.3331
Fri, 26 Jul 2002	5.3363
Thu, 25 Jul 2002	5.2835
Wed, 24 Jul 2002	5.2808
Tue, 23 Jul 2002	5.3746
Mon, 22 Jul 2002	5.4066
Sun, 21 Jul 2002	5.4066
Sat, 20 Jul 2002	5.4066
Fri, 19 Jul 2002	5.3597
Thu, 18 Jul 2002	5.3629
Wed, 17 Jul 2002	5.3965
Tue, 16 Jul 2002	5.3416
Mon, 15 Jul 2002	5.2611
Sun, 14 Jul 2002	5.2611
Sat, 13 Jul 2002	5.2611
Fri, 12 Jul 2002	5.2414
Thu, 11 Jul 2002	5.2744
Wed, 10 Jul 2002	5.2915
Tue, 9 Jul 2002	5.2371
Mon, 8 Jul 2002	5.1823
Sun, 7 Jul 2002	5.1823
Sat, 6 Jul 2002	5.1823
Fri, 5 Jul 2002	5.2169
Thu, 4 Jul 2002	5.2116
Wed, 3 Jul 2002	5.2425
Tue, 2 Jul 2002	5.2824
Mon, 1 Jul 2002	5.2350
Sun, 30 Jun 2002	5.2350
Sat, 29 Jun 2002	5.2350
Fri, 28 Jun 2002	5.2350
Thu, 27 Jun 2002	5.2846
Wed, 26 Jun 2002	5.1753
Tue, 25 Jun 2002	5.1348
Mon, 24 Jun 2002	5.1348
Sun, 23 Jun 2002	5.1348
Sat, 22 Jun 2002	5.1348
Fri, 21 Jun 2002	5.1114
Thu, 20 Jun 2002	5.0951
Wed, 19 Jun 2002	5.0540
Tue, 18 Jun 2002	5.0236
Mon, 17 Jun 2002	5.0513
Sun, 16 Jun 2002	5.0513
Sat, 15 Jun 2002	5.0513
Fri, 14 Jun 2002	5.0188
Thu, 13 Jun 2002	5.0374
Wed, 12 Jun 2002	5.0188
Tue, 11 Jun 2002	5.0412
Mon, 10 Jun 2002	5.0374
Sun, 9 Jun 2002	5.0374
Sat, 8 Jun 2002	5.0374
Fri, 7 Jun 2002	5.0026
Thu, 6 Jun 2002	4.9946
Wed, 5 Jun 2002	5.0285
Tue, 4 Jun 2002	4.9635
Mon, 3 Jun 2002	5.0029
Sun, 2 Jun 2002	5.0029
Sat, 1 Jun 2002	5.0029
Fri, 31 May 2002	4.9962
Thu, 30 May 2002	4.9671
Wed, 29 May 2002	4.9325
Tue, 28 May 2002	4.8972
Mon, 27 May 2002	4.8961
Sun, 26 May 2002	4.8961
Sat, 25 May 2002	4.8961
Fri, 24 May 2002	4.9094
Thu, 23 May 2002	4.9345
Wed, 22 May 2002	4.9091
Tue, 21 May 2002	4.9033
Mon, 20 May 2002	4.8766
Sun, 19 May 2002	4.8766
Sat, 18 May 2002	4.8766
Fri, 17 May 2002	4.8613
Thu, 16 May 2002	4.8106
Wed, 15 May 2002	4.8273
Tue, 14 May 2002	4.8572
Mon, 13 May 2002	4.8572
Sun, 12 May 2002	4.8572
Sat, 11 May 2002	4.8572
Fri, 10 May 2002	4.8412
Thu, 9 May 2002	4.8412
Wed, 8 May 2002	4.8609
Tue, 7 May 2002	4.7986
Mon, 6 May 2002	4.7986
Sun, 5 May 2002	4.7986
Sat, 4 May 2002	4.7986
Fri, 3 May 2002	4.7986
Thu, 2 May 2002	4.7986
Wed, 1 May 2002	4.7986
Tue, 30 Apr 2002	4.8145
Mon, 29 Apr 2002	4.7792
Sun, 28 Apr 2002	4.7792
Sat, 27 Apr 2002	4.7792
Fri, 26 Apr 2002	4.7781
Thu, 25 Apr 2002	4.7371
Wed, 24 Apr 2002	4.7268
Tue, 23 Apr 2002	4.7322
Mon, 22 Apr 2002	4.7345
Sun, 21 Apr 2002	4.7345
Sat, 20 Apr 2002	4.7345
Fri, 19 Apr 2002	4.7394
Thu, 18 Apr 2002	4.7312
Wed, 17 Apr 2002	4.6902
Tue, 16 Apr 2002	4.6898
Mon, 15 Apr 2002	4.6905
Sun, 14 Apr 2002	4.6905
Sat, 13 Apr 2002	4.6905
Fri, 12 Apr 2002	4.6857
Thu, 11 Apr 2002	4.6881
Wed, 10 Apr 2002	4.6695
Tue, 9 Apr 2002	4.6774
Mon, 8 Apr 2002	4.6808
Sun, 7 Apr 2002	4.6808
Sat, 6 Apr 2002	4.6808
Fri, 5 Apr 2002	4.6979
Thu, 4 Apr 2002	4.6899
Wed, 3 Apr 2002	4.6783
Tue, 2 Apr 2002	4.6437
Mon, 1 Apr 2002	4.6429
Sun, 31 Mar 2002	4.6429
Sat, 30 Mar 2002	4.6429
Fri, 29 Mar 2002	4.6430
Thu, 28 Mar 2002	4.6549
Wed, 27 Mar 2002	4.6503
Tue, 26 Mar 2002	4.6617
Mon, 25 Mar 2002	4.6811
Sun, 24 Mar 2002	4.6811
Sat, 23 Mar 2002	4.6811
Fri, 22 Mar 2002	4.6928
Thu, 21 Mar 2002	4.6912
Wed, 20 Mar 2002	4.6986
Tue, 19 Mar 2002	4.6790
Mon, 18 Mar 2002	4.7115
Sun, 17 Mar 2002	4.7115
Sat, 16 Mar 2002	4.7115
Fri, 15 Mar 2002	4.6849
Thu, 14 Mar 2002	4.6481
Wed, 13 Mar 2002	4.6476
Tue, 12 Mar 2002	4.6523
Mon, 11 Mar 2002	4.6649
Sun, 10 Mar 2002	4.6649
Sat, 9 Mar 2002	4.6649
Fri, 8 Mar 2002	4.6649
Thu, 7 Mar 2002	4.6374
Wed, 6 Mar 2002	4.6219
Tue, 5 Mar 2002	4.6046
Mon, 4 Mar 2002	4.6191
Sun, 3 Mar 2002	4.6191
Sat, 2 Mar 2002	4.6191
Fri, 1 Mar 2002	4.6041
Thu, 28 Feb 2002	4.6026
Wed, 27 Feb 2002	4.6204
Tue, 26 Feb 2002	4.6429
Mon, 25 Feb 2002	4.6548
Sun, 24 Feb 2002	4.6548
Sat, 23 Feb 2002	4.6548
Fri, 22 Feb 2002	4.6303
Thu, 21 Feb 2002	4.6527
Wed, 20 Feb 2002	4.6255
Tue, 19 Feb 2002	4.6368
Mon, 18 Feb 2002	4.6315
Sun, 17 Feb 2002	4.6315
Sat, 16 Feb 2002	4.6315
Fri, 15 Feb 2002	4.6252
Thu, 14 Feb 2002	4.6454
Wed, 13 Feb 2002	4.6571
Tue, 12 Feb 2002	4.6789
Mon, 11 Feb 2002	4.6502
Sun, 10 Feb 2002	4.6502
Sat, 9 Feb 2002	4.6502
Fri, 8 Feb 2002	4.6098
Thu, 7 Feb 2002	4.6098
Wed, 6 Feb 2002	4.6201
Tue, 5 Feb 2002	4.5993
Mon, 4 Feb 2002	4.5931
Sun, 3 Feb 2002	4.5931
Sat, 2 Feb 2002	4.5931
Fri, 1 Feb 2002	4.5957
Thu, 31 Jan 2002	4.5984
Wed, 30 Jan 2002	4.5888
Tue, 29 Jan 2002	4.5640
Mon, 28 Jan 2002	4.6092
Sun, 27 Jan 2002	4.6092
Sat, 26 Jan 2002	4.6092
Fri, 25 Jan 2002	4.6646
Thu, 24 Jan 2002	4.7123
Wed, 23 Jan 2002	4.6984
Tue, 22 Jan 2002	4.7011
Mon, 21 Jan 2002	4.6852
Sun, 20 Jan 2002	4.6852
Sat, 19 Jan 2002	4.6852
Fri, 18 Jan 2002	4.6912
Thu, 17 Jan 2002	4.6849
Wed, 16 Jan 2002	4.7403
Tue, 15 Jan 2002	4.7421
Mon, 14 Jan 2002	4.7371
Sun, 13 Jan 2002	4.7371
Sat, 12 Jan 2002	4.7371
Fri, 11 Jan 2002	4.7316
Thu, 10 Jan 2002	4.7383
Wed, 9 Jan 2002	4.7315
Tue, 8 Jan 2002	4.7483
Mon, 7 Jan 2002	4.7483
Sun, 6 Jan 2002	4.7483
Sat, 5 Jan 2002	4.7483
Fri, 4 Jan 2002	4.7877
Thu, 3 Jan 2002	4.7888
Wed, 2 Jan 2002	4.6696
Tue, 1 Jan 2002	4.6696

Monthly averages

January		4.6965
February		4.6300
March		4.6598
April		4.7123
May		4.8654
June		5.0790
July		5.2901
August		5.2111
September		5.2294
October		5.2280
November		5.3379
December		5.4224

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=EUR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"